| Aug 26 2021 |
2864 |
409.73 |
| Aug 26 2021 |
6688 |
514.81 |
| Aug 26 2021 |
6788 |
445.35 |
| Aug 19 2021 |
2887 |
409.73 |
| Aug 19 2021 |
6751 |
514.81 |
| Aug 19 2021 |
6704 |
445.35 |
| Aug 12 2021 |
2863 |
409.73 |
| Aug 12 2021 |
6060 |
494.48 |
| Aug 12 2021 |
7019 |
452.55 |
| Aug 05 2021 |
2880 |
409.73 |
| Aug 05 2021 |
6085 |
494.48 |
| Aug 05 2021 |
7047 |
452.55 |
| Jul 29 2021 |
2913 |
409.73 |
| Jul 29 2021 |
6068 |
494.48 |
| Jul 29 2021 |
7069 |
452.55 |
| Jul 22 2021 |
2840 |
409.73 |
| Jul 22 2021 |
5985 |
494.48 |
| Jul 22 2021 |
6982 |
452.55 |
| Jul 15 2021 |
2951 |
409.73 |
| Jul 15 2021 |
4895 |
489.1 |
| Jul 15 2021 |
7258 |
457.71 |
| Jul 08 2021 |
2893 |
409.73 |
| Jul 08 2021 |
4950 |
482.58 |
| Jul 08 2021 |
6927 |
447.35 |
| Jul 01 2021 |
2900 |
409.73 |
| Jul 01 2021 |
5056 |
482.58 |
| Jul 01 2021 |
7020 |
447.35 |
| Jun 24 2021 |
2905 |
409.73 |
| Jun 24 2021 |
5211 |
482.58 |
| Jun 24 2021 |
7127 |
447.35 |
| Jun 17 2021 |
2827 |
409.73 |
| Jun 17 2021 |
5201 |
482.58 |
| Jun 17 2021 |
7033 |
447.35 |
| Jun 10 2021 |
2798 |
409.73 |
| Jun 10 2021 |
5148 |
482.58 |
| Jun 10 2021 |
6875 |
447.35 |
| Jun 03 2021 |
6730 |
444.63 |
| May 27 2021 |
2717 |
409.73 |
| May 27 2021 |
5085 |
464.75 |
| May 27 2021 |
6975 |
438.5 |
| May 07 2021 |
9797 |
426.1 |
| Aug 14 2020 |
4736 |
474.15 |
| Aug 14 2020 |
7330 |
474.15 |
| Aug 07 2020 |
5118 |
474.15 |
| Aug 07 2020 |
7873 |
474.15 |
| Jul 31 2020 |
5570 |
474.15 |
| Jul 31 2020 |
8377 |
474.15 |
| Jul 24 2020 |
6022 |
474.15 |
| Jul 24 2020 |
8917 |
474.15 |
| Jul 17 2020 |
6609 |
476.24 |
| Jul 17 2020 |
9498 |
476.24 |
| Jul 10 2020 |
6927 |
471.83 |
| Jul 10 2020 |
9711 |
471.83 |
| Jul 03 2020 |
7012 |
471.83 |
| Jul 03 2020 |
9831 |
471.83 |
| Jun 26 2020 |
7502 |
471.83 |
| Jun 26 2020 |
10335 |
471.83 |
| Jun 19 2020 |
7722 |
471.83 |
| Jun 19 2020 |
10728 |
471.83 |
| Jun 12 2020 |
8002 |
471.83 |
| Jun 12 2020 |
11083 |
471.83 |
| Jun 05 2020 |
2412 |
432.73 |
| Jun 05 2020 |
8267 |
470.06 |
| Jun 05 2020 |
11278 |
470.06 |
| May 29 2020 |
2553 |
432.73 |
| May 29 2020 |
8192 |
464.75 |
| May 29 2020 |
11117 |
464.75 |
| May 22 2020 |
2650 |
432.73 |
| May 22 2020 |
8518 |
464.75 |
| May 22 2020 |
11472 |
464.75 |
| May 15 2020 |
4029 |
470.79 |
| May 15 2020 |
8697 |
464.75 |
| May 15 2020 |
11846 |
464.75 |
| May 08 2020 |
4155 |
470.79 |
| May 08 2020 |
7660 |
449.63 |
| May 08 2020 |
10442 |
449.63 |
| May 01 2020 |
4579 |
470.79 |
| May 01 2020 |
7968 |
448.64 |
| May 01 2020 |
10899 |
448.64 |
| Apr 24 2020 |
4666 |
470.79 |
| Apr 24 2020 |
3983 |
404.06 |
| Apr 24 2020 |
8236 |
448.64 |
| Apr 24 2020 |
10017 |
435.61 |
| Apr 17 2020 |
4674 |
470.79 |
| Apr 17 2020 |
4179 |
404.06 |
| Apr 17 2020 |
8286 |
448.64 |
| Apr 17 2020 |
10253 |
435.61 |
| Apr 10 2020 |
4781 |
470.79 |
| Apr 10 2020 |
4317 |
404.06 |
| Apr 10 2020 |
8475 |
448.64 |
| Apr 10 2020 |
10488 |
435.61 |
| Apr 03 2020 |
5082 |
470.79 |
| Apr 03 2020 |
4307 |
401.73 |
| Apr 03 2020 |
8682 |
448.64 |
| Apr 03 2020 |
9112 |
422.55 |
| Mar 27 2020 |
5431 |
470.79 |
| Mar 27 2020 |
4526 |
401.73 |
| Mar 27 2020 |
8850 |
448.64 |
| Mar 27 2020 |
9399 |
422.55 |
| Mar 20 2020 |
5534 |
470.79 |
| Mar 20 2020 |
4617 |
401.73 |
| Mar 20 2020 |
8995 |
448.64 |
| Mar 20 2020 |
9526 |
422.55 |
| Mar 13 2020 |
5443 |
470.79 |
| Mar 13 2020 |
4729 |
401.73 |
| Mar 13 2020 |
9053 |
448.64 |
| Mar 13 2020 |
9634 |
422.55 |
| Mar 06 2020 |
5517 |
470.79 |
| Mar 06 2020 |
4815 |
401.73 |
| Mar 06 2020 |
9118 |
448.64 |
| Mar 06 2020 |
9722 |
422.55 |
| Feb 28 2020 |
5741 |
470.79 |
| Feb 28 2020 |
4901 |
401.73 |
| Feb 28 2020 |
9104 |
448.64 |
| Feb 28 2020 |
9757 |
422.55 |
| Feb 21 2020 |
5524 |
470.79 |
| Feb 21 2020 |
4808 |
401.73 |
| Feb 21 2020 |
8986 |
448.64 |
| Feb 21 2020 |
9630 |
422.55 |
| Feb 14 2020 |
5603 |
470.79 |
| Feb 14 2020 |
4835 |
401.73 |
| Feb 14 2020 |
9029 |
448.64 |
| Feb 14 2020 |
9659 |
422.55 |
| Feb 07 2020 |
5671 |
470.79 |
| Feb 07 2020 |
4824 |
401.73 |
| Feb 07 2020 |
8972 |
448.64 |
| Feb 07 2020 |
9605 |
422.55 |
| Jan 31 2020 |
5679 |
470.79 |
| Jan 31 2020 |
4849 |
401.73 |
| Jan 31 2020 |
8978 |
448.64 |
| Jan 31 2020 |
9629 |
422.55 |
| Jan 24 2020 |
5675 |
470.79 |
| Jan 24 2020 |
4852 |
401.73 |
| Jan 24 2020 |
8993 |
448.64 |
| Jan 24 2020 |
9622 |
422.55 |
| Jan 17 2020 |
5675 |
470.79 |
| Jan 17 2020 |
4863 |
401.73 |
| Jan 17 2020 |
8929 |
448.64 |
| Jan 17 2020 |
9578 |
422.55 |
| Jan 10 2020 |
5675 |
470.79 |
| Jan 10 2020 |
4863 |
401.73 |
| Jan 10 2020 |
8927 |
448.64 |
| Jan 10 2020 |
9577 |
422.55 |
| Jan 03 2020 |
5676 |
470.79 |
| Jan 03 2020 |
4865 |
401.73 |
| Jan 03 2020 |
8933 |
448.64 |
| Jan 03 2020 |
9583 |
422.55 |
| Dec 27 2019 |
5700 |
470.79 |
| Dec 27 2019 |
4865 |
401.73 |
| Dec 27 2019 |
8927 |
448.64 |
| Dec 27 2019 |
9580 |
422.55 |
| Dec 20 2019 |
5700 |
470.79 |
| Dec 20 2019 |
4865 |
401.73 |
| Dec 20 2019 |
8927 |
448.64 |
| Dec 20 2019 |
9580 |
422.55 |
| Dec 13 2019 |
5700 |
470.79 |
| Dec 13 2019 |
4864 |
401.73 |
| Dec 13 2019 |
8928 |
448.64 |
| Dec 13 2019 |
9582 |
422.55 |
| Dec 06 2019 |
5700 |
470.79 |
| Dec 06 2019 |
4864 |
401.73 |
| Dec 06 2019 |
8916 |
448.64 |
| Dec 06 2019 |
9574 |
422.55 |
| Nov 29 2019 |
5700 |
470.79 |
| Nov 29 2019 |
4864 |
401.73 |
| Nov 29 2019 |
8899 |
448.64 |
| Nov 29 2019 |
9575 |
422.55 |
| Nov 22 2019 |
5700 |
470.79 |
| Nov 22 2019 |
4864 |
401.73 |
| Nov 22 2019 |
8899 |
448.64 |
| Nov 22 2019 |
9575 |
422.55 |
| Nov 15 2019 |
5700 |
470.79 |
| Nov 15 2019 |
4864 |
401.73 |
| Nov 15 2019 |
8900 |
448.64 |
| Nov 15 2019 |
9580 |
422.55 |
| Nov 08 2019 |
5700 |
470.79 |
| Nov 08 2019 |
4856 |
401.73 |
| Nov 08 2019 |
8904 |
448.64 |
| Nov 08 2019 |
9540 |
422.55 |
| Nov 01 2019 |
5700 |
470.79 |
| Nov 01 2019 |
4756 |
401.73 |
| Nov 01 2019 |
8900 |
448.64 |
| Nov 01 2019 |
9415 |
422.55 |
| Oct 25 2019 |
5701 |
470.79 |
| Oct 25 2019 |
4756 |
401.73 |
| Oct 25 2019 |
8917 |
448.64 |
| Oct 25 2019 |
9429 |
422.55 |
| Oct 18 2019 |
5701 |
470.79 |
| Oct 18 2019 |
4767 |
401.73 |
| Oct 18 2019 |
8917 |
448.64 |
| Oct 18 2019 |
9444 |
422.55 |
| Oct 11 2019 |
5706 |
470.79 |
| Oct 11 2019 |
4756 |
401.73 |
| Oct 11 2019 |
8920 |
448.64 |
| Oct 11 2019 |
9442 |
422.55 |
| Oct 04 2019 |
5699 |
470.79 |
| Oct 04 2019 |
4759 |
401.73 |
| Oct 04 2019 |
8934 |
448.64 |
| Oct 04 2019 |
9436 |
422.55 |
| Sep 27 2019 |
5699 |
470.79 |
| Sep 27 2019 |
4759 |
401.73 |
| Sep 27 2019 |
8934 |
448.64 |
| Sep 27 2019 |
9528 |
422.55 |
| Sep 20 2019 |
5755 |
470.79 |
| Sep 20 2019 |
4757 |
401.73 |
| Sep 20 2019 |
8940 |
448.64 |
| Sep 20 2019 |
9530 |
422.55 |
| Sep 13 2019 |
5841 |
470.79 |
| Sep 13 2019 |
4812 |
401.73 |
| Sep 13 2019 |
8902 |
448.64 |
| Sep 13 2019 |
9543 |
422.55 |
| Sep 06 2019 |
5093 |
450.36 |
| Sep 06 2019 |
4900 |
401.73 |
| Sep 06 2019 |
8909 |
448.64 |
| Sep 06 2019 |
9691 |
422.55 |
| Aug 30 2019 |
5917 |
470.79 |
| Aug 30 2019 |
4945 |
401.73 |
| Aug 30 2019 |
9015 |
448.64 |
| Aug 30 2019 |
9759 |
422.55 |
| Aug 23 2019 |
6001 |
470.79 |
| Aug 23 2019 |
4998 |
401.73 |
| Aug 23 2019 |
9090 |
448.64 |
| Aug 23 2019 |
9841 |
422.55 |
| Aug 16 2019 |
6034 |
470.79 |
| Aug 16 2019 |
5000 |
401.73 |
| Aug 16 2019 |
9107 |
448.64 |
| Aug 16 2019 |
9830 |
422.55 |
| Aug 09 2019 |
6050 |
470.79 |
| Aug 09 2019 |
5010 |
401.73 |
| Aug 09 2019 |
9130 |
448.64 |
| Aug 09 2019 |
9864 |
422.55 |
| Aug 02 2019 |
6111 |
470.79 |
| Aug 02 2019 |
5063 |
401.73 |
| Aug 02 2019 |
9100 |
447.36 |
| Aug 02 2019 |
9931 |
422.55 |
| Jul 26 2019 |
6122 |
470.79 |
| Jul 26 2019 |
5084 |
401.73 |
| Jul 26 2019 |
9167 |
447.36 |
| Jul 26 2019 |
10019 |
422.55 |
| Jul 19 2019 |
6191 |
470.79 |
| Jul 19 2019 |
5203 |
401.73 |
| Jul 19 2019 |
9012 |
445.91 |
| Jul 19 2019 |
10062 |
422.5 |
| Jul 12 2019 |
6190 |
470.79 |
| Jul 12 2019 |
5227 |
401.73 |
| Jul 12 2019 |
9234 |
446.26 |
| Jul 12 2019 |
10089 |
421.44 |
| Jul 05 2019 |
6224 |
470.79 |
| Jul 05 2019 |
5406 |
401.73 |
| Jul 05 2019 |
9526 |
446.26 |
| Jul 05 2019 |
10367 |
421.44 |
| Jun 28 2019 |
6308 |
470.79 |
| Jun 28 2019 |
5447 |
401.73 |
| Jun 28 2019 |
9639 |
446.26 |
| Jun 28 2019 |
10520 |
421.44 |
| Jun 21 2019 |
7550 |
508.84 |
| Jun 21 2019 |
5446 |
401.73 |
| Jun 21 2019 |
9612 |
446.26 |
| Jun 21 2019 |
10428 |
421.44 |
| Jun 14 2019 |
7402 |
508.84 |
| Jun 14 2019 |
5440 |
401.73 |
| Jun 14 2019 |
10526 |
453.04 |
| Jun 14 2019 |
11001 |
425.3 |
| Jun 07 2019 |
7450 |
508.84 |
| Jun 07 2019 |
5474 |
401.73 |
| Jun 07 2019 |
10187 |
448.87 |
| Jun 07 2019 |
11133 |
425.3 |
| May 31 2019 |
7566 |
508.84 |
| May 31 2019 |
5468 |
401.73 |
| May 31 2019 |
8743 |
434.96 |
| May 31 2019 |
9428 |
412.68 |
| May 24 2019 |
7464 |
508.84 |
| May 24 2019 |
5452 |
401.73 |
| May 24 2019 |
8779 |
434.96 |
| May 24 2019 |
9495 |
412.68 |
| May 17 2019 |
5470 |
401.73 |
| May 17 2019 |
10109 |
447.28 |
| May 17 2019 |
11137 |
424.69 |
| May 10 2019 |
5512 |
401.73 |
| May 10 2019 |
11615 |
461.93 |
| May 10 2019 |
12571 |
435.17 |
| May 03 2019 |
5370 |
399.4 |
| May 03 2019 |
11620 |
461.93 |
| May 03 2019 |
14321 |
447.22 |
| Apr 26 2019 |
9889 |
444.91 |
| Apr 26 2019 |
11595 |
461.93 |
| Apr 26 2019 |
14017 |
447.22 |
| Apr 19 2019 |
9802 |
444.91 |
| Apr 19 2019 |
11754 |
461.93 |
| Apr 19 2019 |
13969 |
447.22 |
| Apr 18 2019 |
9812 |
444.91 |
| Apr 18 2019 |
11766 |
461.93 |
| Apr 12 2019 |
9833 |
444.91 |
| Apr 12 2019 |
10632 |
449.7 |
| Apr 12 2019 |
12606 |
436.72 |
| Apr 05 2019 |
13717 |
490.43 |
| Apr 05 2019 |
11656 |
461.93 |
| Apr 05 2019 |
15631 |
461.93 |
| Mar 29 2019 |
13609 |
490.43 |
| Mar 29 2019 |
11500 |
461.93 |
| Mar 29 2019 |
15500 |
461.93 |
| Mar 22 2019 |
13354 |
490.43 |
| Mar 22 2019 |
11367 |
461.93 |
| Mar 22 2019 |
15320 |
461.93 |
| Mar 15 2019 |
13465 |
490.43 |
| Mar 15 2019 |
11302 |
461.93 |
| Mar 15 2019 |
15328 |
461.93 |
| Mar 08 2019 |
13238 |
490.43 |
| Mar 08 2019 |
11230 |
461.93 |
| Mar 08 2019 |
15139 |
461.93 |
| Mar 01 2019 |
13328 |
490.43 |
| Mar 01 2019 |
11241 |
461.93 |
| Mar 01 2019 |
15210 |
461.93 |
| Feb 22 2019 |
13400 |
490.43 |
| Feb 22 2019 |
11272 |
461.93 |
| Feb 22 2019 |
15266 |
461.93 |
| Feb 15 2019 |
13290 |
490.43 |
| Feb 15 2019 |
11177 |
461.93 |
| Feb 15 2019 |
15111 |
461.93 |
| Feb 08 2019 |
13243 |
490.43 |
| Feb 08 2019 |
11043 |
461.93 |
| Feb 08 2019 |
14956 |
461.93 |
| Feb 01 2019 |
13251 |
490.43 |
| Feb 01 2019 |
11070 |
461.93 |
| Feb 01 2019 |
14963 |
461.93 |
| Jan 25 2019 |
13272 |
490.43 |
| Jan 25 2019 |
11103 |
461.93 |
| Jan 25 2019 |
15016 |
461.93 |
| Jan 18 2019 |
13336 |
490.43 |
| Jan 18 2019 |
11121 |
461.93 |
| Jan 18 2019 |
15048 |
461.93 |
| Jan 11 2019 |
13336 |
490.43 |
| Jan 11 2019 |
11117 |
461.93 |
| Jan 11 2019 |
15044 |
461.93 |
| Jan 04 2019 |
13337 |
490.43 |
| Jan 04 2019 |
11128 |
461.93 |
| Jan 04 2019 |
15051 |
461.93 |
| Dec 28 2018 |
13337 |
490.43 |
| Dec 28 2018 |
11128 |
461.93 |
| Dec 28 2018 |
15051 |
461.93 |
| Dec 21 2018 |
13337 |
490.43 |
| Dec 21 2018 |
11128 |
461.93 |
| Dec 21 2018 |
15051 |
461.93 |
| Dec 14 2018 |
13337 |
490.43 |
| Dec 14 2018 |
11128 |
461.93 |
| Dec 14 2018 |
15051 |
461.93 |
| Dec 07 2018 |
13337 |
490.43 |
| Dec 07 2018 |
11118 |
461.93 |
| Dec 07 2018 |
15045 |
461.93 |
| Nov 30 2018 |
13337 |
490.43 |
| Nov 30 2018 |
11118 |
461.93 |
| Nov 30 2018 |
15045 |
461.93 |
| Nov 23 2018 |
13337 |
490.43 |
| Nov 23 2018 |
11118 |
461.93 |
| Nov 23 2018 |
15045 |
461.93 |
| Nov 16 2018 |
13337 |
490.43 |
| Nov 16 2018 |
11118 |
461.93 |
| Nov 16 2018 |
15045 |
461.93 |
| Nov 09 2018 |
13338 |
490.43 |
| Nov 09 2018 |
11118 |
461.93 |
| Nov 09 2018 |
15046 |
461.93 |
| Nov 02 2018 |
13338 |
490.43 |
| Nov 02 2018 |
11118 |
461.93 |
| Nov 02 2018 |
15015 |
461.93 |
| Oct 26 2018 |
13333 |
490.43 |
| Oct 26 2018 |
11118 |
461.93 |
| Oct 26 2018 |
15011 |
461.93 |
| Oct 19 2018 |
13359 |
490.43 |
| Oct 19 2018 |
11118 |
461.93 |
| Oct 19 2018 |
15021 |
461.93 |
| Oct 12 2018 |
13310 |
490.43 |
| Oct 12 2018 |
11087 |
461.93 |
| Oct 12 2018 |
14963 |
461.93 |
| Oct 05 2018 |
13337 |
490.43 |
| Oct 05 2018 |
11064 |
461.93 |
| Oct 05 2018 |
15090 |
461.93 |
| Sep 28 2018 |
13031 |
490.43 |
| Sep 28 2018 |
11079 |
461.93 |
| Sep 28 2018 |
14727 |
461.93 |
| Sep 21 2018 |
13002 |
490.43 |
| Sep 21 2018 |
11054 |
461.93 |
| Sep 21 2018 |
14700 |
461.93 |
| Sep 14 2018 |
13055 |
490.43 |
| Sep 14 2018 |
11110 |
461.93 |
| Sep 14 2018 |
14736 |
461.93 |
| Sep 07 2018 |
13296 |
490.43 |
| Sep 07 2018 |
11219 |
461.93 |
| Sep 07 2018 |
15015 |
461.93 |
| Aug 31 2018 |
13341 |
490.43 |
| Aug 31 2018 |
11314 |
461.93 |
| Aug 31 2018 |
15103 |
461.93 |
| Aug 24 2018 |
13405 |
490.43 |
| Aug 24 2018 |
11243 |
461.93 |
| Aug 24 2018 |
15118 |
461.93 |
| Aug 17 2018 |
13337 |
490.43 |
| Aug 17 2018 |
11617 |
464.01 |
| Aug 17 2018 |
15545 |
464.01 |
| Aug 10 2018 |
13347 |
490.43 |
| Aug 10 2018 |
11634 |
464.01 |
| Aug 10 2018 |
15647 |
464.01 |
| Aug 03 2018 |
13541 |
490.43 |
| Aug 03 2018 |
12738 |
474.79 |
| Aug 03 2018 |
16475 |
469.54 |
| Jul 27 2018 |
15223 |
510.91 |
| Jul 27 2018 |
12759 |
474.79 |
| Jul 27 2018 |
16519 |
469.54 |
| Jul 20 2018 |
15176 |
510.91 |
| Jul 20 2018 |
13506 |
481.46 |
| Jul 20 2018 |
17548 |
476.22 |
| Jul 13 2018 |
15391 |
510.91 |
| Jul 13 2018 |
13742 |
485.75 |
| Jul 13 2018 |
18614 |
486.69 |
| Jul 06 2018 |
15223 |
510.91 |
| Jul 06 2018 |
15036 |
501.23 |
| Jul 06 2018 |
18380 |
486.69 |
| Jun 29 2018 |
15236 |
510.91 |
| Jun 29 2018 |
15034 |
501.23 |
| Jun 29 2018 |
18399 |
486.69 |
| Jun 22 2018 |
15510 |
510.91 |
| Jun 22 2018 |
13845 |
483.95 |
| Jun 22 2018 |
17742 |
478.71 |
| Jun 15 2018 |
15620 |
510.91 |
| Jun 15 2018 |
15156 |
499.91 |
| Jun 15 2018 |
18618 |
485.36 |
| Jun 08 2018 |
15699 |
510.91 |
| Jun 08 2018 |
15907 |
507.3 |
| Jun 08 2018 |
19672 |
492.76 |
| Jun 01 2018 |
16119 |
510.91 |
| Jun 01 2018 |
16037 |
507.3 |
| Jun 01 2018 |
20017 |
492.76 |
| May 25 2018 |
16177 |
510.91 |
| May 25 2018 |
16091 |
507.3 |
| May 25 2018 |
20178 |
492.76 |
| May 18 2018 |
16308 |
510.91 |
| May 18 2018 |
16119 |
507.3 |
| May 18 2018 |
20263 |
492.76 |
| May 11 2018 |
16360 |
510.91 |
| May 11 2018 |
16058 |
507.3 |
| May 11 2018 |
20401 |
492.76 |
| May 04 2018 |
16930 |
514.44 |
| May 04 2018 |
16239 |
507.3 |
| May 04 2018 |
20759 |
494.17 |
| Apr 27 2018 |
17978 |
531.39 |
| Apr 27 2018 |
16292 |
507.3 |
| Apr 27 2018 |
21419 |
500.95 |
| Apr 20 2018 |
18021 |
531.39 |
| Apr 20 2018 |
16444 |
507.3 |
| Apr 20 2018 |
21580 |
500.95 |
| Apr 13 2018 |
17805 |
531.39 |
| Apr 13 2018 |
16405 |
507.3 |
| Apr 13 2018 |
21465 |
500.95 |
| Apr 06 2018 |
18214 |
531.39 |
| Apr 06 2018 |
16281 |
507.3 |
| Apr 06 2018 |
21558 |
500.95 |
| Mar 30 2018 |
18626 |
531.39 |
| Mar 30 2018 |
16403 |
507.3 |
| Mar 30 2018 |
21864 |
500.95 |
| Mar 23 2018 |
18848 |
531.39 |
| Mar 23 2018 |
16415 |
507.3 |
| Mar 23 2018 |
22056 |
500.95 |
| Mar 16 2018 |
18701 |
531.39 |
| Mar 16 2018 |
16475 |
507.3 |
| Mar 16 2018 |
22031 |
500.95 |
| Mar 09 2018 |
18585 |
531.39 |
| Mar 09 2018 |
16337 |
507.3 |
| Mar 09 2018 |
21992 |
500.95 |
| Mar 02 2018 |
18676 |
531.39 |
| Mar 02 2018 |
16504 |
507.3 |
| Mar 02 2018 |
22255 |
500.95 |
| Feb 23 2018 |
18844 |
531.39 |
| Feb 23 2018 |
16672 |
507.3 |
| Feb 23 2018 |
22421 |
500.95 |
| Feb 16 2018 |
18876 |
531.39 |
| Feb 16 2018 |
16619 |
507.3 |
| Feb 16 2018 |
22403 |
500.95 |
| Feb 09 2018 |
18624 |
531.39 |
| Feb 09 2018 |
16630 |
507.3 |
| Feb 09 2018 |
22162 |
500.95 |
| Feb 02 2018 |
18519 |
531.39 |
| Feb 02 2018 |
16597 |
507.3 |
| Feb 02 2018 |
22059 |
500.95 |
| Jan 26 2018 |
18607 |
531.39 |
| Jan 26 2018 |
16636 |
507.3 |
| Jan 26 2018 |
22121 |
500.95 |
| Jan 19 2018 |
18609 |
531.39 |
| Jan 19 2018 |
16645 |
507.3 |
| Jan 19 2018 |
22124 |
500.95 |
| Jan 12 2018 |
18645 |
531.39 |
| Jan 12 2018 |
16633 |
507.3 |
| Jan 12 2018 |
22124 |
500.95 |
| Jan 05 2018 |
18645 |
531.39 |
| Jan 05 2018 |
16660 |
507.3 |
| Jan 05 2018 |
22149 |
500.95 |
| Dec 29 2017 |
18645 |
531.39 |
| Dec 29 2017 |
16661 |
507.3 |
| Dec 29 2017 |
22149 |
500.95 |
| Dec 22 2017 |
18645 |
531.39 |
| Dec 22 2017 |
16663 |
507.3 |
| Dec 22 2017 |
22151 |
500.95 |
| Dec 15 2017 |
18645 |
531.39 |
| Dec 15 2017 |
17251 |
514.93 |
| Dec 15 2017 |
23986 |
518.23 |
| Dec 08 2017 |
18645 |
531.39 |
| Dec 08 2017 |
17251 |
514.93 |
| Dec 08 2017 |
23986 |
518.23 |
| Dec 01 2017 |
18645 |
531.39 |
| Dec 01 2017 |
17251 |
514.93 |
| Dec 01 2017 |
23986 |
518.23 |
| Nov 24 2017 |
18645 |
531.39 |
| Nov 24 2017 |
17251 |
514.93 |
| Nov 24 2017 |
23986 |
518.23 |
| Nov 17 2017 |
18646 |
531.39 |
| Nov 17 2017 |
17251 |
514.93 |
| Nov 17 2017 |
23987 |
518.23 |
| Nov 10 2017 |
18677 |
531.39 |
| Nov 10 2017 |
17251 |
514.93 |
| Nov 10 2017 |
24007 |
518.23 |
| Nov 03 2017 |
18677 |
531.39 |
| Nov 03 2017 |
17252 |
514.93 |
| Nov 03 2017 |
24008 |
518.23 |
| Oct 27 2017 |
18692 |
531.39 |
| Oct 27 2017 |
17252 |
514.93 |
| Oct 27 2017 |
24041 |
518.23 |
| Oct 20 2017 |
18589 |
531.39 |
| Oct 20 2017 |
17281 |
514.93 |
| Oct 20 2017 |
23983 |
518.23 |
| Oct 13 2017 |
18653 |
531.39 |
| Oct 13 2017 |
17281 |
514.93 |
| Oct 13 2017 |
24017 |
518.23 |
| Oct 06 2017 |
18648 |
531.39 |
| Oct 06 2017 |
17269 |
514.93 |
| Oct 06 2017 |
24008 |
518.23 |
| Sep 29 2017 |
18646 |
531.39 |
| Sep 29 2017 |
17301 |
514.93 |
| Sep 29 2017 |
23924 |
518.23 |
| Sep 22 2017 |
18921 |
531.39 |
| Sep 22 2017 |
17293 |
514.93 |
| Sep 22 2017 |
24169 |
518.23 |
| Sep 15 2017 |
18892 |
531.39 |
| Sep 15 2017 |
17389 |
514.93 |
| Sep 15 2017 |
24241 |
518.23 |
| Sep 08 2017 |
18817 |
531.39 |
| Sep 08 2017 |
17411 |
514.93 |
| Sep 08 2017 |
24361 |
518.23 |
| Sep 01 2017 |
18868 |
531.39 |
| Sep 01 2017 |
17668 |
514.93 |
| Sep 01 2017 |
24482 |
518.23 |
| Aug 25 2017 |
19228 |
531.39 |
| Aug 25 2017 |
17720 |
514.93 |
| Aug 25 2017 |
24851 |
518.23 |
| Aug 18 2017 |
19307 |
531.39 |
| Aug 18 2017 |
17741 |
514.93 |
| Aug 18 2017 |
24948 |
518.23 |
| Aug 11 2017 |
17683 |
514.93 |
| Aug 11 2017 |
24683 |
514.93 |
| Aug 04 2017 |
17793 |
514.36 |
| Aug 04 2017 |
24872 |
514.36 |
| Jul 28 2017 |
17857 |
514.36 |
| Jul 28 2017 |
25032 |
514.36 |
| Jul 21 2017 |
18833 |
526.1 |
| Jul 21 2017 |
26404 |
526.1 |
| Jul 14 2017 |
18954 |
526.1 |
| Jul 14 2017 |
26525 |
526.1 |
| Jul 07 2017 |
15867 |
489.06 |
| Jul 07 2017 |
22257 |
489.06 |
| Jun 30 2017 |
15965 |
489.06 |
| Jun 30 2017 |
22336 |
489.06 |
| Jun 23 2017 |
17065 |
489.06 |
| Jun 23 2017 |
22502 |
489.06 |
| Jun 16 2017 |
17110 |
489.06 |
| Jun 16 2017 |
22492 |
489.06 |
| Apr 13 2016 |
25623 |
588.2 |
| Apr 13 2016 |
37365 |
588.2 |
| Apr 06 2016 |
26258 |
588.2 |
| Apr 06 2016 |
37858 |
588.2 |
| Mar 30 2016 |
26046 |
588.2 |
| Mar 30 2016 |
37668 |
588.2 |
| Mar 23 2016 |
26407 |
588.2 |
| Mar 23 2016 |
37744 |
588.2 |
| Mar 16 2016 |
26620 |
588.2 |
| Mar 16 2016 |
37842 |
588.2 |
| Mar 09 2016 |
26723 |
588.2 |
| Mar 09 2016 |
37848 |
588.2 |
| Mar 02 2016 |
26249 |
588.2 |
| Mar 02 2016 |
37394 |
588.2 |
| Feb 24 2016 |
26158 |
588.2 |
| Feb 24 2016 |
37193 |
588.2 |
| Feb 17 2016 |
26478 |
588.2 |
| Feb 17 2016 |
37555 |
588.2 |
| Feb 10 2016 |
26240 |
588.2 |
| Feb 10 2016 |
37315 |
588.2 |
| Feb 03 2016 |
26200 |
588.2 |
| Feb 03 2016 |
37289 |
588.2 |
| Jan 27 2016 |
26244 |
588.2 |
| Jan 27 2016 |
37208 |
588.2 |
| Jan 20 2016 |
26253 |
588.2 |
| Jan 20 2016 |
37225 |
588.2 |
| Jan 13 2016 |
26295 |
588.2 |
| Jan 13 2016 |
37286 |
588.2 |
| Jan 06 2016 |
26295 |
588.2 |
| Jan 06 2016 |
37301 |
588.2 |
| Dec 30 2015 |
26295 |
588.2 |
| Dec 30 2015 |
37280 |
588.2 |
| Dec 23 2015 |
26290 |
588.2 |
| Dec 23 2015 |
37277 |
588.2 |
| Dec 16 2015 |
26291 |
588.2 |
| Dec 16 2015 |
37278 |
588.2 |
| Dec 09 2015 |
26292 |
588.2 |
| Dec 09 2015 |
37285 |
588.2 |
| Dec 02 2015 |
26294 |
588.2 |
| Dec 02 2015 |
37287 |
588.2 |
| Nov 25 2015 |
26294 |
588.2 |
| Nov 25 2015 |
37288 |
588.2 |
| Nov 18 2015 |
26293 |
588.2 |
| Nov 18 2015 |
37287 |
588.2 |
| Nov 11 2015 |
26259 |
588.2 |
| Nov 11 2015 |
37265 |
588.2 |
| Nov 04 2015 |
26259 |
588.2 |
| Nov 04 2015 |
37265 |
588.2 |
| Oct 28 2015 |
26262 |
588.2 |
| Oct 28 2015 |
37207 |
588.2 |
| Oct 21 2015 |
26161 |
588.2 |
| Oct 21 2015 |
37170 |
588.2 |
| Oct 14 2015 |
26147 |
588.2 |
| Oct 14 2015 |
37059 |
588.2 |
| Oct 07 2015 |
26190 |
588.2 |
| Oct 07 2015 |
37050 |
588.2 |
| Sep 30 2015 |
26210 |
588.2 |
| Sep 30 2015 |
37079 |
588.2 |
| Sep 23 2015 |
26341 |
588.2 |
| Sep 23 2015 |
37089 |
588.2 |
| Sep 16 2015 |
26078 |
588.2 |
| Sep 16 2015 |
36886 |
588.2 |
| Sep 09 2015 |
26032 |
588.2 |
| Sep 09 2015 |
36812 |
588.2 |
| Sep 02 2015 |
26173 |
588.2 |
| Sep 02 2015 |
36763 |
588.2 |
| Aug 26 2015 |
26361 |
588.2 |
| Aug 26 2015 |
36944 |
588.2 |
| Aug 19 2015 |
26593 |
588.2 |
| Aug 19 2015 |
37237 |
588.2 |
| Aug 12 2015 |
26564 |
588.2 |
| Aug 12 2015 |
37411 |
588.2 |
| Aug 05 2015 |
26635 |
588.2 |
| Aug 05 2015 |
37333 |
588.2 |
| Jul 29 2015 |
26585 |
588.2 |
| Jul 29 2015 |
37585 |
588.2 |
| Jul 22 2015 |
26519 |
588.2 |
| Jul 22 2015 |
37672 |
588.2 |
| Jul 15 2015 |
26864 |
588.2 |
| Jul 15 2015 |
37901 |
588.2 |
| Jul 08 2015 |
26951 |
588.2 |
| Jul 08 2015 |
38041 |
588.2 |
| Jul 01 2015 |
27120 |
588.2 |
| Jul 01 2015 |
38215 |
588.2 |
| Jun 24 2015 |
27128 |
588.2 |
| Jun 24 2015 |
38327 |
588.2 |
| Jun 17 2015 |
26921 |
588.2 |
| Jun 17 2015 |
38257 |
588.2 |
| Jun 10 2015 |
27244 |
588.2 |
| Jun 10 2015 |
38471 |
588.2 |
| Jun 03 2015 |
27403 |
588.2 |
| Jun 03 2015 |
38722 |
588.2 |
| May 27 2015 |
27122 |
588.2 |
| May 27 2015 |
38343 |
588.2 |
| May 20 2015 |
27244 |
588.2 |
| May 20 2015 |
38442 |
588.2 |
| May 13 2015 |
27612 |
588.2 |
| May 13 2015 |
38629 |
588.2 |
| May 06 2015 |
27379 |
588.2 |
| May 06 2015 |
38158 |
588.2 |
| Apr 29 2015 |
27726 |
588.2 |
| Apr 29 2015 |
38359 |
588.2 |
| Apr 22 2015 |
27849 |
588.2 |
| Apr 22 2015 |
38613 |
588.2 |
| May 01 2013 |
14573 |
424.53 |
| May 01 2013 |
21355 |
424.53 |
| Apr 24 2013 |
14173 |
424.53 |
| Apr 24 2013 |
21243 |
424.53 |
| Apr 17 2013 |
14231 |
424.53 |
| Apr 17 2013 |
21262 |
424.53 |
| Apr 10 2013 |
16653 |
447.52 |
| Apr 10 2013 |
24727 |
447.52 |
| Apr 03 2013 |
16058 |
441.93 |
| Apr 03 2013 |
23791 |
441.93 |
| Mar 27 2013 |
16399 |
441.93 |
| Mar 27 2013 |
23920 |
441.93 |
| Mar 20 2013 |
16314 |
441.93 |
| Mar 20 2013 |
23866 |
441.93 |
| Mar 13 2013 |
23812 |
441.93 |
| Oct 19 2012 |
15231 |
441.93 |
| Oct 19 2012 |
22784 |
441.93 |
| Sep 23 2012 |
15049 |
441.93 |
| Sep 23 2012 |
22574 |
441.93 |
| Aug 31 2012 |
14434 |
441.93 |
| Aug 31 2012 |
22070 |
441.93 |
| Aug 24 2012 |
14266 |
441.93 |
| Aug 24 2012 |
21874 |
441.93 |
| Aug 10 2012 |
13825 |
441.93 |
| Aug 10 2012 |
21313 |
441.93 |
| Aug 03 2012 |
13554 |
441.93 |
| Aug 03 2012 |
21051 |
441.93 |
| Jul 27 2012 |
13400 |
441.93 |
| Jul 27 2012 |
20643 |
441.93 |
| Jul 06 2012 |
12868 |
441.93 |
| Jul 06 2012 |
20062 |
441.93 |
| Jun 22 2012 |
12638 |
441.93 |
| Jun 22 2012 |
19252 |
441.93 |
| Jun 15 2012 |
12478 |
441.93 |
| Jun 15 2012 |
19684 |
441.93 |
| Jun 08 2012 |
12230 |
441.93 |
| Jun 08 2012 |
19531 |
441.93 |
| Jun 01 2012 |
12212 |
441.93 |
| Jun 01 2012 |
19279 |
441.93 |
| May 25 2012 |
11430 |
441.93 |
| May 25 2012 |
17993 |
441.93 |
| May 18 2012 |
11516 |
441.93 |
| May 18 2012 |
18208 |
441.93 |
| May 11 2012 |
10287 |
427.65 |
| May 11 2012 |
16519 |
427.65 |
| May 04 2012 |
9711 |
430.77 |
| May 04 2012 |
16496 |
430.77 |
| Apr 27 2012 |
8614 |
430.77 |
| Apr 27 2012 |
16032 |
430.77 |
| Apr 13 2012 |
6743 |
430.77 |
| Apr 13 2012 |
14888 |
430.77 |
