| Jul 29 2021 |
8001 |
552.23 |
| Jul 29 2021 |
10993 |
552.23 |
| Jul 22 2021 |
7977 |
552.23 |
| Jul 22 2021 |
10955 |
552.23 |
| Jul 15 2021 |
7965 |
552.23 |
| Jul 15 2021 |
11025 |
552.23 |
| Jul 08 2021 |
8154 |
552.23 |
| Jul 08 2021 |
11156 |
552.23 |
| Jul 01 2021 |
8182 |
552.23 |
| Jul 01 2021 |
11135 |
552.23 |
| Jun 24 2021 |
8208 |
552.23 |
| Jun 24 2021 |
11088 |
552.23 |
| Jun 17 2021 |
8043 |
552.23 |
| Jun 17 2021 |
10985 |
552.23 |
| Jun 10 2021 |
8036 |
552.23 |
| Jun 10 2021 |
10567 |
552.23 |
| Jun 03 2021 |
10320 |
552.23 |
| May 27 2021 |
7880 |
552.23 |
| May 27 2021 |
10342 |
552.23 |
| May 07 2021 |
23352 |
552.23 |
| Jul 31 2020 |
8234 |
552.23 |
| Jul 31 2020 |
12545 |
552.23 |
| Jul 24 2020 |
8924 |
552.23 |
| Jul 24 2020 |
13395 |
552.23 |
| Jul 17 2020 |
9652 |
552.23 |
| Jul 17 2020 |
14013 |
552.23 |
| Jul 10 2020 |
10550 |
552.23 |
| Jul 10 2020 |
14898 |
552.23 |
| Jul 03 2020 |
10756 |
552.23 |
| Jul 03 2020 |
15153 |
552.23 |
| Jun 26 2020 |
11445 |
552.23 |
| Jun 26 2020 |
15847 |
552.23 |
| Jun 19 2020 |
11773 |
552.23 |
| Jun 19 2020 |
16414 |
552.23 |
| Jun 12 2020 |
12248 |
552.23 |
| Jun 12 2020 |
17049 |
552.23 |
| Jun 05 2020 |
12828 |
552.23 |
| Jun 05 2020 |
17635 |
552.23 |
| May 29 2020 |
13284 |
552.23 |
| May 29 2020 |
18175 |
552.23 |
| May 22 2020 |
13806 |
552.23 |
| May 22 2020 |
18701 |
552.23 |
| May 15 2020 |
14115 |
552.23 |
| May 15 2020 |
19283 |
552.23 |
| May 08 2020 |
14464 |
552.23 |
| May 08 2020 |
19770 |
552.23 |
| May 01 2020 |
15176 |
552.23 |
| May 01 2020 |
20613 |
552.23 |
| Apr 24 2020 |
15739 |
552.23 |
| Apr 24 2020 |
22075 |
552.23 |
| Apr 17 2020 |
15860 |
552.23 |
| Apr 17 2020 |
22521 |
552.23 |
| Apr 10 2020 |
16229 |
552.23 |
| Apr 10 2020 |
23049 |
552.23 |
| Apr 03 2020 |
12857 |
500.6 |
| Apr 03 2020 |
16606 |
552.23 |
| Apr 03 2020 |
21479 |
526.42 |
| Mar 27 2020 |
13309 |
500.6 |
| Mar 27 2020 |
17011 |
552.23 |
| Mar 27 2020 |
22060 |
526.42 |
| Mar 20 2020 |
13545 |
500.6 |
| Mar 20 2020 |
17270 |
552.23 |
| Mar 20 2020 |
22373 |
526.42 |
| Mar 13 2020 |
13781 |
500.6 |
| Mar 13 2020 |
17417 |
552.23 |
| Mar 13 2020 |
22664 |
526.42 |
| Mar 06 2020 |
14024 |
500.6 |
| Mar 06 2020 |
17548 |
552.23 |
| Mar 06 2020 |
22899 |
526.42 |
| Feb 28 2020 |
14047 |
500.6 |
| Feb 28 2020 |
17532 |
552.23 |
| Feb 28 2020 |
22881 |
526.42 |
| Feb 21 2020 |
13860 |
500.6 |
| Feb 21 2020 |
17355 |
552.23 |
| Feb 21 2020 |
22685 |
526.42 |
| Feb 14 2020 |
13908 |
500.6 |
| Feb 14 2020 |
17409 |
552.23 |
| Feb 14 2020 |
22741 |
526.42 |
| Feb 07 2020 |
13842 |
500.6 |
| Feb 07 2020 |
17308 |
552.23 |
| Feb 07 2020 |
22573 |
526.42 |
| Jan 31 2020 |
13920 |
500.6 |
| Jan 31 2020 |
17347 |
552.23 |
| Jan 31 2020 |
22637 |
526.42 |
| Jan 24 2020 |
13936 |
500.6 |
| Jan 24 2020 |
17394 |
552.23 |
| Jan 24 2020 |
22672 |
526.42 |
| Jan 17 2020 |
13949 |
500.6 |
| Jan 17 2020 |
17226 |
552.23 |
| Jan 17 2020 |
22547 |
526.42 |
| Jan 10 2020 |
13949 |
500.6 |
| Jan 10 2020 |
17224 |
552.23 |
| Jan 10 2020 |
22545 |
526.42 |
| Jan 03 2020 |
13951 |
500.6 |
| Jan 03 2020 |
17232 |
552.23 |
| Jan 03 2020 |
22555 |
526.42 |
| Dec 27 2019 |
13951 |
500.6 |
| Dec 27 2019 |
17220 |
552.23 |
| Dec 27 2019 |
22550 |
526.42 |
| Dec 20 2019 |
13951 |
500.6 |
| Dec 20 2019 |
17220 |
552.23 |
| Dec 20 2019 |
22550 |
526.42 |
| Dec 13 2019 |
13952 |
500.6 |
| Dec 13 2019 |
17221 |
552.23 |
| Dec 13 2019 |
22551 |
526.42 |
| Dec 06 2019 |
13952 |
500.6 |
| Dec 06 2019 |
17208 |
552.23 |
| Dec 06 2019 |
22541 |
526.42 |
| Nov 29 2019 |
13952 |
500.6 |
| Nov 29 2019 |
17152 |
552.23 |
| Nov 29 2019 |
22519 |
526.42 |
| Nov 22 2019 |
13952 |
500.6 |
| Nov 22 2019 |
17152 |
552.23 |
| Nov 22 2019 |
22519 |
526.42 |
| Nov 15 2019 |
13952 |
500.6 |
| Nov 15 2019 |
17153 |
552.23 |
| Nov 15 2019 |
22524 |
526.42 |
| Nov 08 2019 |
13905 |
500.6 |
| Nov 08 2019 |
17171 |
552.23 |
| Nov 08 2019 |
22440 |
526.42 |
| Nov 01 2019 |
13630 |
500.6 |
| Nov 01 2019 |
17146 |
552.23 |
| Nov 01 2019 |
22145 |
526.42 |
| Oct 25 2019 |
13630 |
500.6 |
| Oct 25 2019 |
17164 |
552.23 |
| Oct 25 2019 |
22163 |
526.42 |
| Oct 18 2019 |
13704 |
500.6 |
| Oct 18 2019 |
17164 |
552.23 |
| Oct 18 2019 |
22216 |
526.42 |
| Oct 11 2019 |
13653 |
500.6 |
| Oct 11 2019 |
17165 |
552.23 |
| Oct 11 2019 |
22169 |
526.42 |
| Oct 04 2019 |
13621 |
500.6 |
| Oct 04 2019 |
17194 |
552.23 |
| Oct 04 2019 |
22127 |
526.42 |
| Sep 27 2019 |
13626 |
500.6 |
| Sep 27 2019 |
17206 |
552.23 |
| Sep 27 2019 |
22255 |
526.42 |
| Sep 20 2019 |
13583 |
500.6 |
| Sep 20 2019 |
17226 |
552.23 |
| Sep 20 2019 |
22226 |
526.42 |
| Sep 13 2019 |
13671 |
500.6 |
| Sep 13 2019 |
17223 |
552.23 |
| Sep 13 2019 |
22270 |
526.42 |
| Sep 06 2019 |
13930 |
500.6 |
| Sep 06 2019 |
17231 |
552.23 |
| Sep 06 2019 |
22671 |
526.42 |
| Aug 30 2019 |
14002 |
500.6 |
| Aug 30 2019 |
17430 |
552.23 |
| Aug 30 2019 |
22830 |
526.42 |
| Aug 23 2019 |
14190 |
500.6 |
| Aug 23 2019 |
17552 |
552.23 |
| Aug 23 2019 |
23100 |
526.42 |
| Aug 16 2019 |
14107 |
500.6 |
| Aug 16 2019 |
17507 |
552.23 |
| Aug 16 2019 |
23033 |
526.42 |
| Aug 09 2019 |
14174 |
500.6 |
| Aug 09 2019 |
17577 |
552.23 |
| Aug 09 2019 |
23115 |
526.42 |
| Aug 02 2019 |
14303 |
500.6 |
| Aug 02 2019 |
20326 |
500.6 |
| Jul 26 2019 |
14280 |
500.6 |
| Jul 26 2019 |
20425 |
500.6 |
| Jul 19 2019 |
14508 |
500.6 |
| Jul 19 2019 |
20591 |
500.6 |
| Jul 12 2019 |
14484 |
500.6 |
| Jul 12 2019 |
17807 |
548.08 |
| Jul 12 2019 |
23453 |
524.34 |
| Jul 05 2019 |
14699 |
500.6 |
| Jul 05 2019 |
18244 |
548.08 |
| Jul 05 2019 |
23887 |
524.34 |
| Jun 28 2019 |
14818 |
500.6 |
| Jun 28 2019 |
18463 |
548.08 |
| Jun 28 2019 |
24082 |
524.34 |
| Jun 21 2019 |
14779 |
500.6 |
| Jun 21 2019 |
18430 |
548.08 |
| Jun 21 2019 |
23916 |
524.34 |
| Jun 14 2019 |
14767 |
500.6 |
| Jun 14 2019 |
18612 |
548.08 |
| Jun 14 2019 |
24024 |
524.34 |
| Jun 07 2019 |
14875 |
500.6 |
| Jun 07 2019 |
18854 |
548.08 |
| Jun 07 2019 |
24258 |
524.34 |
| May 31 2019 |
14844 |
500.6 |
| May 31 2019 |
18745 |
548.08 |
| May 31 2019 |
24134 |
524.34 |
| May 24 2019 |
14786 |
500.6 |
| May 24 2019 |
18723 |
548.08 |
| May 24 2019 |
24155 |
524.34 |
| May 17 2019 |
14826 |
500.6 |
| May 17 2019 |
18792 |
548.08 |
| May 17 2019 |
24147 |
524.34 |
| May 10 2019 |
14939 |
500.6 |
| May 10 2019 |
18806 |
548.08 |
| May 10 2019 |
24147 |
524.34 |
| May 03 2019 |
14986 |
500.6 |
| May 03 2019 |
18839 |
548.08 |
| May 03 2019 |
24214 |
524.34 |
| Apr 26 2019 |
15142 |
500.6 |
| Apr 26 2019 |
18812 |
548.08 |
| Apr 26 2019 |
23572 |
524.34 |
| Apr 19 2019 |
15107 |
500.6 |
| Apr 19 2019 |
18981 |
548.08 |
| Apr 19 2019 |
23546 |
524.34 |
| Apr 18 2019 |
15112 |
500.6 |
| Apr 18 2019 |
19011 |
548.08 |
| Apr 12 2019 |
15117 |
500.6 |
| Apr 12 2019 |
17120 |
518.13 |
| Apr 12 2019 |
22328 |
512.29 |
| Apr 05 2019 |
18802 |
548.08 |
| Apr 05 2019 |
25193 |
548.08 |
| Mar 29 2019 |
18568 |
548.08 |
| Mar 29 2019 |
24945 |
548.08 |
| Mar 22 2019 |
18229 |
548.08 |
| Mar 22 2019 |
24545 |
548.08 |
| Mar 15 2019 |
18104 |
548.08 |
| Mar 15 2019 |
24462 |
548.08 |
| Mar 08 2019 |
17966 |
548.08 |
| Mar 08 2019 |
24120 |
548.08 |
| Mar 01 2019 |
17990 |
548.08 |
| Mar 01 2019 |
24227 |
548.08 |
| Feb 22 2019 |
18016 |
548.08 |
| Feb 22 2019 |
24311 |
548.08 |
| Feb 15 2019 |
17952 |
548.08 |
| Feb 15 2019 |
24061 |
548.08 |
| Feb 08 2019 |
17729 |
548.08 |
| Feb 08 2019 |
23824 |
548.08 |
| Feb 01 2019 |
17748 |
548.08 |
| Feb 01 2019 |
23821 |
548.08 |
| Jan 25 2019 |
17735 |
548.08 |
| Jan 25 2019 |
23859 |
548.08 |
| Jan 18 2019 |
17758 |
548.08 |
| Jan 18 2019 |
23896 |
548.08 |
| Jan 11 2019 |
17733 |
548.08 |
| Jan 11 2019 |
23872 |
548.08 |
| Jan 04 2019 |
17751 |
548.08 |
| Jan 04 2019 |
23885 |
548.08 |
| Dec 28 2018 |
17751 |
548.08 |
| Dec 28 2018 |
23885 |
548.08 |
| Dec 21 2018 |
17751 |
548.08 |
| Dec 21 2018 |
23885 |
548.08 |
| Dec 14 2018 |
17751 |
548.08 |
| Dec 14 2018 |
23885 |
548.08 |
| Dec 07 2018 |
17739 |
548.08 |
| Dec 07 2018 |
23876 |
548.08 |
| Nov 30 2018 |
17739 |
548.08 |
| Nov 30 2018 |
23876 |
548.08 |
| Nov 23 2018 |
17739 |
548.08 |
| Nov 23 2018 |
23876 |
548.08 |
| Nov 16 2018 |
17739 |
548.08 |
| Nov 16 2018 |
23876 |
548.08 |
| Nov 09 2018 |
17739 |
548.08 |
| Nov 09 2018 |
23877 |
548.08 |
| Nov 02 2018 |
17739 |
548.08 |
| Nov 02 2018 |
23840 |
548.08 |
| Oct 26 2018 |
17739 |
548.08 |
| Oct 26 2018 |
23831 |
548.08 |
| Oct 19 2018 |
17739 |
548.08 |
| Oct 19 2018 |
23866 |
548.08 |
| Oct 12 2018 |
17711 |
548.08 |
| Oct 12 2018 |
23799 |
548.08 |
| Oct 05 2018 |
17661 |
548.08 |
| Oct 05 2018 |
23919 |
548.08 |
| Sep 28 2018 |
17668 |
548.08 |
| Sep 28 2018 |
23357 |
548.08 |
| Sep 21 2018 |
17619 |
548.08 |
| Sep 21 2018 |
23303 |
548.08 |
| Sep 14 2018 |
17698 |
548.08 |
| Sep 14 2018 |
23369 |
548.08 |
| Sep 07 2018 |
17846 |
548.08 |
| Sep 07 2018 |
23804 |
548.08 |
| Aug 31 2018 |
17929 |
548.08 |
| Aug 31 2018 |
23879 |
548.08 |
| Aug 24 2018 |
17755 |
548.08 |
| Aug 24 2018 |
23841 |
548.08 |
| Apr 21 2017 |
12547 |
441.51 |
| Apr 21 2017 |
16483 |
441.51 |
| Apr 14 2017 |
12693 |
441.51 |
| Apr 14 2017 |
16527 |
441.51 |
| Apr 07 2017 |
12181 |
438.54 |
| Apr 07 2017 |
15852 |
438.54 |
| Mar 31 2017 |
12208 |
438.54 |
| Mar 31 2017 |
18481 |
493.39 |
| Mar 31 2017 |
18656 |
456.83 |
| Mar 24 2017 |
11983 |
438.54 |
| Mar 24 2017 |
18270 |
493.39 |
| Mar 24 2017 |
18416 |
456.83 |
| Mar 17 2017 |
12150 |
438.54 |
| Mar 17 2017 |
18368 |
493.39 |
| Mar 17 2017 |
18564 |
456.83 |
| Mar 10 2017 |
12186 |
438.54 |
| Mar 10 2017 |
18489 |
493.39 |
| Mar 10 2017 |
18631 |
456.83 |
| Mar 03 2017 |
12108 |
438.54 |
| Mar 03 2017 |
18410 |
493.39 |
| Mar 03 2017 |
18532 |
456.83 |
| Feb 24 2017 |
12216 |
438.54 |
| Feb 24 2017 |
18292 |
493.39 |
| Feb 24 2017 |
18558 |
456.83 |
| Feb 17 2017 |
12229 |
438.54 |
| Feb 17 2017 |
18036 |
493.39 |
| Feb 17 2017 |
18601 |
456.83 |
| Feb 10 2017 |
12368 |
438.54 |
| Feb 10 2017 |
18074 |
493.39 |
| Feb 10 2017 |
18697 |
456.83 |
| Feb 03 2017 |
12338 |
438.54 |
| Feb 03 2017 |
18098 |
493.39 |
| Feb 03 2017 |
18662 |
456.83 |
| Jan 27 2017 |
12313 |
438.54 |
| Jan 27 2017 |
18130 |
493.39 |
| Jan 27 2017 |
18678 |
456.83 |
| Jan 20 2017 |
12274 |
438.54 |
| Jan 20 2017 |
18114 |
493.39 |
| Jan 20 2017 |
18626 |
456.83 |
| Jan 13 2017 |
12254 |
438.54 |
| Jan 13 2017 |
18124 |
493.39 |
| Jan 13 2017 |
18609 |
456.83 |
| Jan 06 2017 |
12254 |
438.54 |
| Jan 06 2017 |
18131 |
493.39 |
| Jan 06 2017 |
18609 |
456.83 |
| Dec 30 2016 |
12254 |
438.54 |
| Dec 30 2016 |
18141 |
493.39 |
| Dec 30 2016 |
18614 |
456.83 |
| Dec 23 2016 |
12254 |
438.54 |
| Dec 23 2016 |
18141 |
493.39 |
| Dec 23 2016 |
18614 |
456.83 |
| Dec 16 2016 |
12254 |
438.54 |
| Dec 16 2016 |
18134 |
493.39 |
| Dec 16 2016 |
18612 |
456.83 |
| Dec 09 2016 |
12257 |
438.54 |
| Dec 09 2016 |
18138 |
493.39 |
| Dec 09 2016 |
18610 |
456.83 |
| Dec 02 2016 |
12257 |
438.54 |
| Dec 02 2016 |
18138 |
493.39 |
| Dec 02 2016 |
18611 |
456.83 |
| Nov 25 2016 |
12257 |
438.54 |
| Nov 25 2016 |
18134 |
493.39 |
| Nov 25 2016 |
18609 |
456.83 |
| Nov 18 2016 |
12257 |
438.54 |
| Nov 18 2016 |
18134 |
493.39 |
| Nov 18 2016 |
18609 |
456.83 |
| Nov 11 2016 |
12252 |
438.54 |
| Nov 11 2016 |
18134 |
493.39 |
| Nov 11 2016 |
18598 |
456.83 |
| Nov 04 2016 |
12252 |
438.54 |
| Nov 04 2016 |
18134 |
493.39 |
| Nov 04 2016 |
18598 |
456.83 |
| Oct 28 2016 |
12268 |
438.54 |
| Oct 28 2016 |
18135 |
493.39 |
| Oct 28 2016 |
18616 |
456.83 |
| Oct 21 2016 |
12279 |
438.54 |
| Oct 21 2016 |
18146 |
493.39 |
| Oct 21 2016 |
18635 |
456.83 |
| Oct 14 2016 |
12277 |
438.54 |
| Oct 14 2016 |
18078 |
493.39 |
| Oct 14 2016 |
18622 |
456.83 |
| Oct 07 2016 |
12278 |
438.54 |
| Oct 07 2016 |
18096 |
493.39 |
| Oct 07 2016 |
18629 |
456.83 |
| Sep 30 2016 |
12287 |
438.54 |
| Sep 30 2016 |
18153 |
493.39 |
| Sep 30 2016 |
18650 |
456.83 |
| Sep 23 2016 |
12163 |
438.54 |
| Sep 23 2016 |
18174 |
493.39 |
| Sep 23 2016 |
18503 |
456.83 |
| Sep 16 2016 |
12114 |
438.54 |
| Sep 16 2016 |
18279 |
493.39 |
| Sep 16 2016 |
18538 |
456.83 |
| Sep 09 2016 |
12235 |
438.54 |
| Sep 09 2016 |
18349 |
493.39 |
| Sep 09 2016 |
18618 |
456.83 |
| Sep 02 2016 |
12275 |
438.54 |
| Sep 02 2016 |
18513 |
493.39 |
| Sep 02 2016 |
18749 |
456.83 |
| Aug 26 2016 |
12022 |
438.54 |
| Aug 26 2016 |
18578 |
493.39 |
| Aug 26 2016 |
18526 |
456.83 |
| Aug 19 2016 |
12053 |
438.54 |
| Aug 19 2016 |
18615 |
493.39 |
| Aug 19 2016 |
18538 |
456.83 |
| Aug 12 2016 |
12075 |
438.54 |
| Aug 12 2016 |
18860 |
493.39 |
| Aug 12 2016 |
20219 |
456.83 |
| Aug 05 2016 |
12117 |
438.54 |
| Aug 05 2016 |
18763 |
493.39 |
| Aug 05 2016 |
20340 |
456.83 |
| Jul 29 2016 |
11982 |
438.54 |
| Jul 29 2016 |
18797 |
493.39 |
| Jul 29 2016 |
20531 |
456.83 |
| Jul 22 2016 |
12106 |
438.54 |
| Jul 22 2016 |
19021 |
493.39 |
| Jul 22 2016 |
20762 |
456.83 |
| Jun 22 2016 |
12295 |
438.54 |
| Jun 22 2016 |
19306 |
493.39 |
| Jun 22 2016 |
21800 |
456.83 |
| Jun 15 2016 |
12456 |
438.54 |
| Jun 15 2016 |
19358 |
493.39 |
| Jun 15 2016 |
21987 |
456.83 |
| Jun 08 2016 |
12505 |
438.54 |
| Jun 08 2016 |
19505 |
493.39 |
| Jun 08 2016 |
22060 |
456.83 |
| Jun 01 2016 |
12567 |
438.54 |
| Jun 01 2016 |
19564 |
493.39 |
| Jun 01 2016 |
22369 |
456.83 |
| May 25 2016 |
12574 |
438.54 |
| May 25 2016 |
19460 |
493.39 |
| May 25 2016 |
22214 |
456.83 |
| May 18 2016 |
12670 |
438.54 |
| May 18 2016 |
19639 |
493.39 |
| May 18 2016 |
22434 |
456.83 |
| May 11 2016 |
12724 |
438.54 |
| May 11 2016 |
19576 |
493.39 |
| May 11 2016 |
22451 |
456.83 |
| May 04 2016 |
12642 |
438.54 |
| May 04 2016 |
19450 |
493.39 |
| May 04 2016 |
22331 |
456.83 |
| Apr 27 2016 |
15631 |
463.74 |
| Apr 27 2016 |
19823 |
493.39 |
| Apr 27 2016 |
25212 |
473.63 |
| Apr 20 2016 |
15545 |
463.74 |
| Apr 20 2016 |
19839 |
493.39 |
| Apr 20 2016 |
25200 |
473.63 |
| Apr 13 2016 |
18795 |
491.91 |
| Apr 13 2016 |
19685 |
493.39 |
| Apr 13 2016 |
27773 |
492.65 |
| Apr 06 2016 |
17897 |
478.51 |
| Apr 06 2016 |
19790 |
493.39 |
| Apr 06 2016 |
26809 |
483.47 |
| Mar 30 2016 |
17714 |
478.51 |
| Mar 30 2016 |
13532 |
432.92 |
| Mar 30 2016 |
23688 |
463.32 |
| Mar 23 2016 |
17993 |
478.51 |
| Mar 23 2016 |
13553 |
432.92 |
| Mar 23 2016 |
23836 |
463.32 |
| Mar 16 2016 |
18163 |
478.51 |
| Mar 16 2016 |
13448 |
432.92 |
| Mar 16 2016 |
23833 |
463.32 |
| Mar 09 2016 |
18277 |
478.51 |
| Mar 09 2016 |
13397 |
432.92 |
| Mar 09 2016 |
23901 |
463.32 |
| Mar 02 2016 |
17995 |
478.51 |
| Mar 02 2016 |
13371 |
432.92 |
| Mar 02 2016 |
23710 |
463.32 |
| Feb 24 2016 |
17954 |
478.51 |
| Feb 24 2016 |
13303 |
432.92 |
| Feb 24 2016 |
23577 |
463.32 |
| Feb 17 2016 |
18187 |
478.51 |
| Feb 17 2016 |
13363 |
432.92 |
| Feb 17 2016 |
23792 |
463.32 |
| Feb 10 2016 |
18074 |
478.51 |
| Feb 10 2016 |
13362 |
432.92 |
| Feb 10 2016 |
23770 |
463.32 |
| Feb 03 2016 |
18046 |
478.51 |
| Feb 03 2016 |
13347 |
432.92 |
| Feb 03 2016 |
23765 |
463.32 |
| Jan 27 2016 |
18109 |
478.51 |
| Jan 27 2016 |
13326 |
432.92 |
| Jan 27 2016 |
23765 |
463.32 |
| Jan 20 2016 |
18104 |
478.51 |
| Jan 20 2016 |
13353 |
432.92 |
| Jan 20 2016 |
23778 |
463.32 |
| Jan 13 2016 |
18123 |
478.51 |
| Jan 13 2016 |
13378 |
432.92 |
| Jan 13 2016 |
23815 |
463.32 |
| Jan 06 2016 |
18123 |
478.51 |
| Jan 06 2016 |
13390 |
432.92 |
| Jan 06 2016 |
23825 |
463.32 |
| Dec 30 2015 |
18123 |
478.51 |
| Dec 30 2015 |
13392 |
432.92 |
| Dec 30 2015 |
23813 |
463.32 |
| Dec 23 2015 |
18120 |
478.51 |
| Dec 23 2015 |
13391 |
432.92 |
| Dec 23 2015 |
23814 |
463.32 |
| Dec 16 2015 |
18120 |
478.51 |
| Dec 16 2015 |
13391 |
432.92 |
| Dec 16 2015 |
23814 |
463.32 |
| Dec 09 2015 |
18121 |
478.51 |
| Dec 09 2015 |
13397 |
432.92 |
| Dec 09 2015 |
23819 |
463.32 |
| Dec 02 2015 |
18123 |
478.51 |
| Dec 02 2015 |
13398 |
432.92 |
| Dec 02 2015 |
23820 |
463.32 |
| Nov 25 2015 |
18123 |
478.51 |
| Nov 25 2015 |
13398 |
432.92 |
| Nov 25 2015 |
23821 |
463.32 |
| Nov 18 2015 |
18123 |
478.51 |
| Nov 18 2015 |
13398 |
432.92 |
| Nov 18 2015 |
23820 |
463.32 |
| Nov 11 2015 |
18096 |
478.51 |
| Nov 11 2015 |
13398 |
432.92 |
| Nov 11 2015 |
23806 |
463.32 |
| Nov 04 2015 |
18096 |
478.51 |
| Nov 04 2015 |
13398 |
432.92 |
| Nov 04 2015 |
23806 |
463.32 |
| Oct 28 2015 |
18098 |
478.51 |
| Oct 28 2015 |
13376 |
432.92 |
| Oct 28 2015 |
23769 |
463.32 |
| Oct 21 2015 |
18039 |
478.51 |
| Oct 21 2015 |
13390 |
432.92 |
| Oct 21 2015 |
23750 |
463.32 |
| Oct 14 2015 |
18032 |
478.51 |
| Oct 14 2015 |
13406 |
432.92 |
| Oct 14 2015 |
23752 |
463.32 |
| Oct 07 2015 |
18065 |
478.51 |
| Oct 07 2015 |
13380 |
432.92 |
| Oct 07 2015 |
23753 |
463.32 |
| Sep 30 2015 |
18078 |
478.51 |
| Sep 30 2015 |
13376 |
432.92 |
| Sep 30 2015 |
23771 |
463.32 |
| Sep 23 2015 |
18186 |
478.51 |
| Sep 23 2015 |
13367 |
432.92 |
| Sep 23 2015 |
23834 |
463.32 |
| Sep 16 2015 |
18005 |
478.51 |
| Sep 16 2015 |
13367 |
432.92 |
| Sep 16 2015 |
23699 |
463.32 |
| Sep 09 2015 |
17959 |
478.51 |
| Sep 09 2015 |
13359 |
432.92 |
| Sep 09 2015 |
23658 |
463.32 |
| Sep 02 2015 |
18042 |
478.51 |
| Sep 02 2015 |
13256 |
432.92 |
| Sep 02 2015 |
23590 |
463.32 |
| Aug 26 2015 |
18207 |
478.51 |
| Aug 26 2015 |
13442 |
432.92 |
| Aug 26 2015 |
23808 |
463.32 |
| Aug 19 2015 |
18453 |
478.51 |
| Aug 19 2015 |
13470 |
432.92 |
| Aug 19 2015 |
24045 |
463.32 |
| Aug 12 2015 |
18451 |
478.51 |
| Aug 12 2015 |
17072 |
467.3 |
| Aug 12 2015 |
25353 |
471.79 |
| Aug 05 2015 |
18548 |
478.51 |
| Aug 05 2015 |
17004 |
467.3 |
| Aug 05 2015 |
25319 |
471.79 |
| Jul 29 2015 |
18565 |
478.51 |
| Jul 29 2015 |
17173 |
467.3 |
| Jul 29 2015 |
25552 |
471.79 |
| Jul 22 2015 |
18577 |
478.51 |
| Jul 22 2015 |
17113 |
467.3 |
| Jul 22 2015 |
25623 |
471.79 |
| Jul 15 2015 |
18884 |
478.51 |
| Jul 15 2015 |
17220 |
467.3 |
| Jul 15 2015 |
25801 |
471.79 |
| Jul 08 2015 |
18978 |
478.51 |
| Jul 08 2015 |
17269 |
467.3 |
| Jul 08 2015 |
25947 |
471.79 |
| Jul 01 2015 |
19103 |
478.51 |
| Jul 01 2015 |
17365 |
467.3 |
| Jul 01 2015 |
26057 |
471.79 |
| Jun 24 2015 |
19135 |
478.51 |
| Jun 24 2015 |
17425 |
467.3 |
| Jun 24 2015 |
26156 |
471.79 |
| Jun 17 2015 |
19029 |
478.51 |
| Jun 17 2015 |
17446 |
467.3 |
| Jun 17 2015 |
26173 |
471.79 |
| Jun 10 2015 |
19215 |
478.51 |
| Jun 10 2015 |
17461 |
467.3 |
| Jun 10 2015 |
26221 |
471.79 |
| Jun 03 2015 |
19418 |
478.51 |
| Jun 03 2015 |
17438 |
467.3 |
| Jun 03 2015 |
26372 |
471.79 |
| May 27 2015 |
19230 |
478.51 |
| May 27 2015 |
17431 |
467.3 |
| May 27 2015 |
26162 |
471.79 |
| May 20 2015 |
19280 |
478.51 |
| May 20 2015 |
17462 |
467.3 |
| May 20 2015 |
26172 |
471.79 |
| May 13 2015 |
19500 |
478.51 |
| May 13 2015 |
17384 |
467.3 |
| May 13 2015 |
26287 |
471.79 |
| May 06 2015 |
17883 |
465.12 |
| May 06 2015 |
17023 |
467.3 |
| May 06 2015 |
25169 |
466.76 |
| Apr 29 2015 |
19755 |
480.5 |
| Apr 29 2015 |
17137 |
467.3 |
| Apr 29 2015 |
26197 |
472.58 |
| Apr 22 2015 |
19838 |
480.5 |
| Apr 22 2015 |
17215 |
467.3 |
| Apr 22 2015 |
26316 |
472.58 |
| Apr 15 2015 |
19492 |
480.5 |
| Apr 15 2015 |
17076 |
467.3 |
| Apr 15 2015 |
26021 |
472.58 |
| Apr 08 2015 |
21017 |
495.88 |
| Apr 08 2015 |
17326 |
467.3 |
| Apr 08 2015 |
26426 |
474.45 |
| Apr 01 2015 |
21174 |
495.88 |
| Apr 01 2015 |
17175 |
464.35 |
| Apr 01 2015 |
26575 |
472.23 |
| Mar 25 2015 |
20559 |
495.88 |
| Mar 25 2015 |
16994 |
464.35 |
| Mar 25 2015 |
25792 |
472.23 |
| Mar 18 2015 |
19682 |
495.88 |
| Mar 18 2015 |
16631 |
464.35 |
| Mar 18 2015 |
24997 |
472.23 |
| Mar 11 2015 |
20136 |
495.88 |
| Mar 11 2015 |
16799 |
464.35 |
| Mar 11 2015 |
25694 |
472.23 |
| Mar 04 2015 |
20499 |
495.88 |
| Mar 04 2015 |
17041 |
464.35 |
| Mar 04 2015 |
25991 |
472.23 |
| Feb 25 2015 |
20530 |
495.88 |
| Feb 25 2015 |
16925 |
464.35 |
| Feb 25 2015 |
25980 |
472.23 |
| Feb 18 2015 |
20711 |
495.88 |
| Feb 18 2015 |
17011 |
464.35 |
| Feb 18 2015 |
26083 |
472.23 |
| Feb 11 2015 |
20715 |
495.88 |
| Feb 11 2015 |
17075 |
464.35 |
| Feb 11 2015 |
26098 |
472.23 |
| Feb 04 2015 |
20779 |
495.88 |
| Feb 04 2015 |
17067 |
464.35 |
| Feb 04 2015 |
26131 |
472.23 |
| Jan 28 2015 |
20722 |
495.88 |
| Jan 28 2015 |
17112 |
464.35 |
| Jan 28 2015 |
26132 |
472.23 |
| Jan 21 2015 |
20747 |
495.88 |
| Jan 21 2015 |
17092 |
464.35 |
| Jan 21 2015 |
26154 |
472.23 |
| Jan 14 2015 |
20759 |
495.88 |
| Jan 14 2015 |
17081 |
464.35 |
| Jan 14 2015 |
26152 |
472.23 |
| Jan 07 2015 |
20758 |
495.88 |
| Jan 07 2015 |
17054 |
464.35 |
| Jan 07 2015 |
26124 |
472.23 |
| Dec 31 2014 |
20758 |
495.88 |
| Dec 31 2014 |
17056 |
464.35 |
| Dec 31 2014 |
26137 |
472.23 |
| Dec 24 2014 |
20758 |
495.88 |
| Dec 24 2014 |
17056 |
464.35 |
| Dec 24 2014 |
26137 |
472.23 |
| Dec 17 2014 |
20758 |
495.88 |
| Dec 17 2014 |
17039 |
464.35 |
| Dec 17 2014 |
26127 |
472.23 |
| Dec 10 2014 |
20758 |
495.88 |
| Dec 10 2014 |
17040 |
464.35 |
| Dec 10 2014 |
26128 |
472.23 |
| Dec 03 2014 |
20758 |
495.88 |
| Dec 03 2014 |
17040 |
464.35 |
| Dec 03 2014 |
26128 |
472.23 |
| Nov 26 2014 |
20758 |
495.88 |
| Nov 26 2014 |
17040 |
464.35 |
| Nov 26 2014 |
26128 |
472.23 |
| Nov 19 2014 |
20758 |
495.88 |
| Nov 19 2014 |
17040 |
464.35 |
| Nov 19 2014 |
26128 |
472.23 |
| Nov 12 2014 |
20758 |
495.88 |
| Nov 12 2014 |
17040 |
464.35 |
| Nov 12 2014 |
26128 |
472.23 |
| Nov 05 2014 |
20758 |
495.88 |
| Nov 05 2014 |
17040 |
464.35 |
| Nov 05 2014 |
26129 |
472.23 |
| Oct 29 2014 |
20751 |
495.88 |
| Oct 29 2014 |
17040 |
464.35 |
| Oct 29 2014 |
26125 |
472.23 |
| Oct 22 2014 |
20696 |
495.88 |
| Oct 22 2014 |
16976 |
464.35 |
| Oct 22 2014 |
26131 |
472.23 |
| Oct 15 2014 |
20580 |
495.88 |
| Oct 15 2014 |
13087 |
424.07 |
| Oct 15 2014 |
24361 |
459.98 |
| Oct 08 2014 |
20598 |
495.88 |
| Oct 08 2014 |
13068 |
424.07 |
| Oct 08 2014 |
24342 |
459.98 |
| Oct 01 2014 |
20602 |
495.88 |
| Oct 01 2014 |
13091 |
424.07 |
| Oct 01 2014 |
24383 |
459.98 |
| Sep 24 2014 |
20707 |
495.88 |
| Sep 24 2014 |
13051 |
424.07 |
| Sep 24 2014 |
24426 |
459.98 |
| Sep 17 2014 |
20522 |
495.88 |
| Sep 17 2014 |
13099 |
424.07 |
| Sep 17 2014 |
24367 |
459.98 |
| Sep 10 2014 |
20526 |
495.88 |
| Sep 10 2014 |
12979 |
424.07 |
| Sep 10 2014 |
24396 |
459.98 |
| Sep 03 2014 |
20598 |
495.88 |
| Sep 03 2014 |
12973 |
424.07 |
| Sep 03 2014 |
24467 |
459.98 |
| Aug 27 2014 |
20468 |
495.88 |
| Aug 27 2014 |
13096 |
424.07 |
| Aug 27 2014 |
24505 |
459.98 |
| Aug 20 2014 |
20469 |
495.88 |
| Aug 20 2014 |
13041 |
424.07 |
| Aug 20 2014 |
24537 |
459.98 |
| Aug 13 2014 |
20401 |
495.88 |
| Aug 13 2014 |
13077 |
424.07 |
| Aug 13 2014 |
24572 |
459.98 |
| Aug 06 2014 |
20597 |
495.88 |
| Aug 06 2014 |
13119 |
424.07 |
| Aug 06 2014 |
24681 |
459.98 |
| Jul 30 2014 |
20678 |
495.88 |
| Jul 30 2014 |
13129 |
424.07 |
| Jul 30 2014 |
24847 |
459.98 |
| Jul 23 2014 |
20468 |
495.88 |
| Jul 23 2014 |
13011 |
424.07 |
| Jul 23 2014 |
24607 |
459.98 |
| Jul 16 2014 |
20660 |
495.88 |
| Jul 16 2014 |
12995 |
424.07 |
| Jul 16 2014 |
24583 |
459.98 |
| Jul 09 2014 |
20785 |
495.88 |
| Jul 09 2014 |
16399 |
458.81 |
| Jul 09 2014 |
26219 |
471.17 |
| Jul 02 2014 |
20867 |
495.88 |
| Jul 02 2014 |
16571 |
458.81 |
| Jul 02 2014 |
26436 |
471.17 |
| Jun 25 2014 |
20990 |
495.88 |
| Jun 25 2014 |
16729 |
458.81 |
| Jun 25 2014 |
26557 |
471.17 |
| Jun 18 2014 |
21061 |
495.88 |
| Jun 18 2014 |
16853 |
458.81 |
| Jun 18 2014 |
26571 |
471.17 |
| Jun 11 2014 |
20913 |
495.88 |
| Jun 11 2014 |
16859 |
458.81 |
| Jun 11 2014 |
26723 |
471.17 |
| Jun 04 2014 |
21106 |
495.88 |
| Jun 04 2014 |
17198 |
458.81 |
| Jun 04 2014 |
26934 |
471.17 |
| May 28 2014 |
20886 |
495.88 |
| May 28 2014 |
13932 |
425.87 |
| May 28 2014 |
22782 |
443.38 |
| May 21 2014 |
20934 |
495.88 |
| May 21 2014 |
14022 |
425.87 |
| May 21 2014 |
22889 |
443.38 |
| May 14 2014 |
21057 |
495.88 |
| May 14 2014 |
14101 |
425.87 |
| May 14 2014 |
22978 |
443.38 |
| May 07 2014 |
13903 |
425.87 |
| May 07 2014 |
20094 |
425.87 |
| Apr 30 2014 |
18396 |
467.91 |
| Apr 30 2014 |
14398 |
425.87 |
| Apr 30 2014 |
22149 |
436.38 |
| Apr 23 2014 |
18471 |
465.14 |
| Apr 23 2014 |
14545 |
425.87 |
| Apr 23 2014 |
22396 |
435.9 |
| Apr 16 2014 |
18452 |
465.14 |
| Apr 16 2014 |
14443 |
425.87 |
| Apr 16 2014 |
22269 |
435.9 |
| Apr 09 2014 |
19098 |
465.14 |
| Apr 09 2014 |
14705 |
426.78 |
| Apr 09 2014 |
24761 |
449.8 |
| Apr 02 2014 |
19132 |
465.14 |
| Apr 02 2014 |
14639 |
424.59 |
| Apr 02 2014 |
22147 |
435.13 |
| Mar 26 2014 |
18723 |
465.14 |
| Mar 26 2014 |
14287 |
418.86 |
| Mar 26 2014 |
19428 |
417.82 |
| Mar 19 2014 |
18626 |
465.14 |
| Mar 19 2014 |
14361 |
418.86 |
| Mar 19 2014 |
19396 |
417.82 |
| Mar 12 2014 |
18649 |
465.14 |
| Mar 12 2014 |
14371 |
418.86 |
| Mar 12 2014 |
19457 |
417.82 |
| Mar 05 2014 |
18360 |
465.14 |
| Mar 05 2014 |
14400 |
418.86 |
| Mar 05 2014 |
19365 |
417.82 |
| Feb 26 2014 |
18269 |
465.14 |
| Feb 26 2014 |
14414 |
418.86 |
| Feb 26 2014 |
19370 |
417.82 |
| Feb 19 2014 |
18367 |
465.14 |
| Feb 19 2014 |
14436 |
418.86 |
| Feb 19 2014 |
19410 |
417.82 |
| Feb 12 2014 |
18341 |
465.14 |
| Feb 12 2014 |
14444 |
418.86 |
| Feb 12 2014 |
19345 |
417.82 |
| Feb 05 2014 |
18381 |
465.14 |
| Feb 05 2014 |
14539 |
418.86 |
| Feb 05 2014 |
19421 |
417.82 |
| Jan 29 2014 |
18281 |
465.14 |
| Jan 29 2014 |
14630 |
418.86 |
| Jan 29 2014 |
19440 |
417.82 |
| Jan 22 2014 |
18200 |
465.14 |
| Jan 22 2014 |
14597 |
418.86 |
| Jan 22 2014 |
19369 |
417.82 |
| Jan 15 2014 |
18217 |
465.14 |
| Jan 15 2014 |
14626 |
418.86 |
| Jan 15 2014 |
19401 |
417.82 |
| Jan 08 2014 |
18087 |
465.14 |
| Jan 08 2014 |
14646 |
418.86 |
| Jan 08 2014 |
19344 |
417.82 |
| Jan 01 2014 |
18087 |
465.14 |
| Jan 01 2014 |
14648 |
418.86 |
| Jan 01 2014 |
19346 |
417.82 |
| Dec 25 2013 |
18087 |
465.14 |
| Dec 25 2013 |
14648 |
418.86 |
| Dec 25 2013 |
19354 |
417.82 |
| Dec 18 2013 |
18087 |
465.14 |
| Dec 18 2013 |
14648 |
418.86 |
| Dec 18 2013 |
19354 |
417.82 |
| Dec 11 2013 |
18088 |
465.14 |
| Dec 11 2013 |
14648 |
418.86 |
| Dec 11 2013 |
19355 |
417.82 |
| Dec 04 2013 |
18089 |
465.14 |
| Dec 04 2013 |
14648 |
418.86 |
| Dec 04 2013 |
19356 |
417.82 |
| Nov 27 2013 |
18089 |
465.14 |
| Nov 27 2013 |
14648 |
418.86 |
| Nov 27 2013 |
19356 |
417.82 |
| Nov 20 2013 |
18089 |
465.14 |
| Nov 20 2013 |
14648 |
418.86 |
| Nov 20 2013 |
19357 |
417.82 |
| Nov 13 2013 |
18090 |
465.14 |
| Nov 13 2013 |
14649 |
418.86 |
| Nov 13 2013 |
19357 |
417.82 |
| Nov 06 2013 |
18090 |
465.14 |
| Nov 06 2013 |
14650 |
418.86 |
| Nov 06 2013 |
19357 |
417.82 |
| Oct 30 2013 |
18090 |
465.14 |
| Oct 30 2013 |
14648 |
418.86 |
| Oct 30 2013 |
19355 |
417.82 |
| Oct 23 2013 |
18081 |
465.14 |
| Oct 23 2013 |
14649 |
418.86 |
| Oct 23 2013 |
19353 |
417.82 |
| Oct 16 2013 |
18095 |
465.14 |
| Oct 16 2013 |
14625 |
418.86 |
| Oct 16 2013 |
19345 |
417.82 |
| Oct 09 2013 |
17876 |
465.14 |
| Oct 09 2013 |
14617 |
418.86 |
| Oct 09 2013 |
19222 |
417.82 |
| Oct 02 2013 |
17924 |
465.14 |
| Oct 02 2013 |
14608 |
418.86 |
| Oct 02 2013 |
19258 |
417.82 |
| Sep 25 2013 |
17907 |
465.14 |
| Sep 25 2013 |
14525 |
418.86 |
| Sep 25 2013 |
19211 |
417.82 |
| Sep 18 2013 |
17749 |
465.14 |
| Sep 18 2013 |
14452 |
418.86 |
| Sep 18 2013 |
19056 |
417.82 |
| Sep 11 2013 |
17709 |
465.14 |
| Sep 11 2013 |
14380 |
418.86 |
| Sep 11 2013 |
18953 |
417.82 |
| Sep 04 2013 |
17892 |
465.14 |
| Sep 04 2013 |
14409 |
418.86 |
| Sep 04 2013 |
19064 |
417.82 |
| Aug 28 2013 |
17808 |
465.14 |
| Aug 28 2013 |
14382 |
418.86 |
| Aug 28 2013 |
19019 |
417.82 |
| Aug 21 2013 |
17928 |
465.14 |
| Aug 21 2013 |
14458 |
418.86 |
| Aug 21 2013 |
19144 |
417.82 |
| Aug 14 2013 |
17942 |
465.14 |
| Aug 14 2013 |
14551 |
418.86 |
| Aug 14 2013 |
18905 |
417.82 |
| Aug 07 2013 |
17944 |
465.14 |
| Aug 07 2013 |
14750 |
418.86 |
| Aug 07 2013 |
19110 |
417.82 |
| Jul 31 2013 |
18255 |
465.14 |
| Jul 31 2013 |
14845 |
418.86 |
| Jul 31 2013 |
19311 |
417.82 |
| Jul 24 2013 |
18156 |
465.14 |
| Jul 24 2013 |
14993 |
418.86 |
| Jul 24 2013 |
19420 |
417.82 |
| Jul 17 2013 |
18202 |
465.14 |
| Jul 17 2013 |
15372 |
421.79 |
| Jul 17 2013 |
19481 |
417.82 |
| Jul 10 2013 |
18340 |
465.14 |
| Jul 10 2013 |
15534 |
421.79 |
| Jul 10 2013 |
19705 |
417.82 |
| Jul 03 2013 |
18304 |
465.14 |
| Jul 03 2013 |
15653 |
421.79 |
| Jul 03 2013 |
19674 |
417.82 |
| Jun 26 2013 |
18254 |
465.14 |
| Jun 26 2013 |
15923 |
421.79 |
| Jun 26 2013 |
19885 |
417.82 |
| Jun 19 2013 |
18452 |
465.14 |
| Jun 19 2013 |
16110 |
421.79 |
| Jun 19 2013 |
19855 |
417.82 |
| Jun 12 2013 |
18512 |
465.14 |
| Jun 12 2013 |
16160 |
421.79 |
| Jun 12 2013 |
20090 |
417.82 |
| Jun 05 2013 |
18393 |
465.14 |
| Jun 05 2013 |
18244 |
442.38 |
| Jun 05 2013 |
23762 |
443.46 |
| May 29 2013 |
18294 |
465.14 |
| May 29 2013 |
18280 |
442.38 |
| May 29 2013 |
23758 |
443.46 |
| May 22 2013 |
18605 |
465.14 |
| May 22 2013 |
18587 |
442.38 |
| May 22 2013 |
24207 |
443.46 |
| May 15 2013 |
18451 |
463.76 |
| May 15 2013 |
18663 |
442.38 |
| May 15 2013 |
25355 |
450.94 |
| May 08 2013 |
18578 |
442.38 |
| May 08 2013 |
23961 |
442.38 |
| May 01 2013 |
18707 |
442.38 |
| May 01 2013 |
24165 |
442.38 |
| Apr 24 2013 |
18708 |
442.38 |
| Apr 24 2013 |
24058 |
442.38 |
| Apr 17 2013 |
17126 |
451.54 |
| Apr 17 2013 |
18684 |
442.38 |
| Apr 17 2013 |
24442 |
444.67 |
| Apr 10 2013 |
17146 |
451.54 |
| Apr 10 2013 |
19632 |
453.47 |
| Apr 10 2013 |
25574 |
452.82 |
| Apr 03 2013 |
16305 |
444.23 |
| Apr 03 2013 |
24177 |
505.27 |
| Apr 03 2013 |
27296 |
464.58 |
| Mar 27 2013 |
16643 |
444.23 |
| Mar 27 2013 |
20992 |
468.06 |
| Mar 27 2013 |
26119 |
456.15 |
| Mar 20 2013 |
16552 |
444.23 |
| Mar 20 2013 |
20654 |
468.06 |
| Mar 20 2013 |
26063 |
456.15 |
| Mar 13 2013 |
25983 |
456.15 |
| Oct 19 2012 |
15465 |
444.23 |
| Oct 19 2012 |
18513 |
468.06 |
| Oct 19 2012 |
25020 |
456.15 |
| Sep 23 2012 |
15281 |
444.23 |
| Sep 23 2012 |
18353 |
468.06 |
| Sep 23 2012 |
24780 |
456.15 |
| Aug 31 2012 |
14654 |
444.23 |
| Aug 31 2012 |
17839 |
468.06 |
| Aug 31 2012 |
24187 |
456.15 |
| Aug 24 2012 |
14485 |
444.23 |
| Aug 24 2012 |
17582 |
468.06 |
| Aug 24 2012 |
23941 |
456.15 |
| Aug 10 2012 |
14026 |
444.23 |
| Aug 10 2012 |
16923 |
468.06 |
| Aug 10 2012 |
23350 |
456.15 |
| Aug 03 2012 |
13755 |
444.23 |
| Aug 03 2012 |
16636 |
468.06 |
| Aug 03 2012 |
23054 |
456.15 |
| Jul 27 2012 |
13606 |
444.23 |
| Jul 27 2012 |
16055 |
468.06 |
| Jul 27 2012 |
22582 |
456.15 |
| Jul 06 2012 |
13052 |
444.23 |
| Jul 06 2012 |
12591 |
430.86 |
| Jul 06 2012 |
19793 |
439.77 |
| Jun 22 2012 |
12818 |
444.23 |
| Jun 22 2012 |
11415 |
430.86 |
| Jun 22 2012 |
18981 |
439.77 |
| Jun 15 2012 |
12649 |
444.23 |
| Jun 15 2012 |
11398 |
430.86 |
| Jun 15 2012 |
19391 |
439.77 |
| Jun 08 2012 |
12403 |
444.23 |
| Jun 08 2012 |
11384 |
430.86 |
| Jun 08 2012 |
19231 |
439.77 |
| Jun 01 2012 |
12378 |
444.23 |
| Jun 01 2012 |
10842 |
430.86 |
| Jun 01 2012 |
18995 |
439.77 |
| May 25 2012 |
11580 |
444.23 |
| May 25 2012 |
18266 |
444.23 |
| May 18 2012 |
11662 |
444.23 |
| May 18 2012 |
18482 |
444.23 |
| May 11 2012 |
11341 |
444.23 |
| May 11 2012 |
18407 |
444.23 |
| May 04 2012 |
10091 |
436.92 |
| May 04 2012 |
17143 |
436.92 |
| Apr 27 2012 |
8932 |
436.92 |
| Apr 27 2012 |
16629 |
436.92 |
| Apr 13 2012 |
6980 |
436.92 |
| Apr 13 2012 |
15450 |
436.92 |
