Apr 06 2016 |
10912 |
417.03 |
Apr 06 2016 |
16728 |
417.03 |
Mar 30 2016 |
10801 |
417.03 |
Mar 30 2016 |
16579 |
417.03 |
Mar 23 2016 |
11029 |
417.03 |
Mar 23 2016 |
16713 |
417.03 |
Mar 16 2016 |
11119 |
417.03 |
Mar 16 2016 |
16668 |
417.03 |
Mar 09 2016 |
11168 |
417.03 |
Mar 09 2016 |
16708 |
417.03 |
Mar 02 2016 |
11028 |
417.03 |
Mar 02 2016 |
16613 |
417.03 |
Feb 24 2016 |
11033 |
417.03 |
Feb 24 2016 |
16575 |
417.03 |
Feb 17 2016 |
11163 |
417.03 |
Feb 17 2016 |
16725 |
417.03 |
Feb 10 2016 |
11139 |
417.03 |
Feb 10 2016 |
16713 |
417.03 |
Feb 03 2016 |
11160 |
417.03 |
Feb 03 2016 |
16726 |
417.03 |
Jan 27 2016 |
11199 |
417.03 |
Jan 27 2016 |
16752 |
417.03 |
Jan 20 2016 |
11186 |
417.03 |
Jan 20 2016 |
16751 |
417.03 |
Jan 13 2016 |
11198 |
417.03 |
Jan 13 2016 |
16777 |
417.03 |
Jan 06 2016 |
11198 |
417.03 |
Jan 06 2016 |
16784 |
417.03 |
Dec 30 2015 |
11198 |
417.03 |
Dec 30 2015 |
16783 |
417.03 |
Dec 23 2015 |
11199 |
417.03 |
Dec 23 2015 |
16782 |
417.03 |
Dec 16 2015 |
11199 |
417.03 |
Dec 16 2015 |
16782 |
417.03 |
Dec 09 2015 |
11199 |
417.03 |
Dec 09 2015 |
16786 |
417.03 |
Dec 02 2015 |
11200 |
417.03 |
Dec 02 2015 |
16787 |
417.03 |
Nov 25 2015 |
11200 |
417.03 |
Nov 25 2015 |
16788 |
417.03 |
Nov 18 2015 |
11199 |
417.03 |
Nov 18 2015 |
16787 |
417.03 |
Nov 11 2015 |
11189 |
417.03 |
Nov 11 2015 |
16780 |
417.03 |
Nov 04 2015 |
11189 |
417.03 |
Nov 04 2015 |
16780 |
417.03 |
Oct 28 2015 |
11190 |
417.03 |
Oct 28 2015 |
16757 |
417.03 |
Oct 21 2015 |
11152 |
417.03 |
Oct 21 2015 |
16740 |
417.03 |
Oct 14 2015 |
11144 |
417.03 |
Oct 14 2015 |
16748 |
417.03 |
Oct 07 2015 |
11168 |
417.03 |
Oct 07 2015 |
16755 |
417.03 |
Sep 30 2015 |
11176 |
417.03 |
Sep 30 2015 |
16772 |
417.03 |
Sep 23 2015 |
11235 |
417.03 |
Sep 23 2015 |
16816 |
417.03 |
Sep 16 2015 |
11124 |
417.03 |
Sep 16 2015 |
16757 |
417.03 |
Sep 09 2015 |
11089 |
417.03 |
Sep 09 2015 |
16717 |
417.03 |
Sep 02 2015 |
11160 |
417.03 |
Sep 02 2015 |
16689 |
417.03 |
Aug 26 2015 |
11304 |
417.03 |
Aug 26 2015 |
16851 |
417.03 |
Aug 19 2015 |
11507 |
417.03 |
Aug 19 2015 |
17040 |
417.03 |
Aug 12 2015 |
11527 |
417.03 |
Aug 12 2015 |
17133 |
417.03 |
Aug 05 2015 |
11599 |
417.03 |
Aug 05 2015 |
17117 |
417.03 |
Jul 29 2015 |
11643 |
417.03 |
Jul 29 2015 |
17314 |
417.03 |
Jul 22 2015 |
11671 |
417.03 |
Jul 22 2015 |
17354 |
417.03 |
Jul 15 2015 |
11899 |
417.03 |
Jul 15 2015 |
17498 |
417.03 |
Jul 08 2015 |
11973 |
417.03 |
Jul 08 2015 |
17614 |
417.03 |
Jul 01 2015 |
12036 |
417.03 |
Jul 01 2015 |
17690 |
417.03 |
Jun 24 2015 |
12044 |
417.03 |
Jun 24 2015 |
17743 |
417.03 |
Jun 17 2015 |
12028 |
417.03 |
Jun 17 2015 |
17847 |
417.03 |
Jun 10 2015 |
12101 |
417.03 |
Jun 10 2015 |
17816 |
417.03 |
Jun 03 2015 |
12265 |
417.03 |
Jun 03 2015 |
17973 |
417.03 |
May 27 2015 |
12153 |
417.03 |
May 27 2015 |
17792 |
417.03 |
May 20 2015 |
12221 |
417.03 |
May 20 2015 |
17842 |
417.03 |
May 13 2015 |
12337 |
417.03 |
May 13 2015 |
17923 |
417.03 |
May 06 2015 |
12186 |
417.03 |
May 06 2015 |
17561 |
417.03 |
Apr 29 2015 |
12370 |
417.03 |
Apr 29 2015 |
17834 |
417.03 |
Apr 22 2015 |
12449 |
417.03 |
Apr 22 2015 |
17894 |
417.03 |
Apr 15 2015 |
11836 |
412.75 |
Apr 15 2015 |
17218 |
412.75 |
Apr 08 2015 |
11348 |
408.46 |
Apr 08 2015 |
16662 |
408.46 |
Apr 01 2015 |
11462 |
408.46 |
Apr 01 2015 |
16971 |
408.46 |
Mar 25 2015 |
11068 |
408.46 |
Mar 25 2015 |
16484 |
408.46 |
Mar 18 2015 |
10771 |
408.46 |
Mar 18 2015 |
16125 |
408.46 |
Mar 11 2015 |
11013 |
408.46 |
Mar 11 2015 |
16615 |
408.46 |
Mar 04 2015 |
11169 |
408.46 |
Mar 04 2015 |
16779 |
408.46 |
Feb 25 2015 |
11210 |
408.46 |
Feb 25 2015 |
16800 |
408.46 |
Feb 18 2015 |
11283 |
408.46 |
Feb 18 2015 |
16855 |
408.46 |
Feb 11 2015 |
11318 |
408.46 |
Feb 11 2015 |
16877 |
408.46 |
Feb 04 2015 |
11359 |
408.46 |
Feb 04 2015 |
16890 |
408.46 |
Jan 28 2015 |
11346 |
408.46 |
Jan 28 2015 |
16887 |
408.46 |
Jan 21 2015 |
11364 |
408.46 |
Jan 21 2015 |
16904 |
408.46 |
Jan 14 2015 |
11375 |
408.46 |
Jan 14 2015 |
16925 |
408.46 |
Jan 07 2015 |
11375 |
408.46 |
Jan 07 2015 |
16909 |
408.46 |
Dec 31 2014 |
11375 |
408.46 |
Dec 31 2014 |
16913 |
408.46 |
Dec 24 2014 |
11375 |
408.46 |
Dec 24 2014 |
16913 |
408.46 |
Dec 17 2014 |
11375 |
408.46 |
Dec 17 2014 |
16908 |
408.46 |
Dec 10 2014 |
11375 |
408.46 |
Dec 10 2014 |
16909 |
408.46 |
Dec 03 2014 |
11375 |
408.46 |
Dec 03 2014 |
16910 |
408.46 |
Nov 26 2014 |
11375 |
408.46 |
Nov 26 2014 |
16910 |
408.46 |
Nov 19 2014 |
11375 |
408.46 |
Nov 19 2014 |
16911 |
408.46 |
Nov 12 2014 |
11375 |
408.46 |
Nov 12 2014 |
16911 |
408.46 |
Nov 05 2014 |
11375 |
408.46 |
Nov 05 2014 |
16911 |
408.46 |
Oct 29 2014 |
11373 |
408.46 |
Oct 29 2014 |
16910 |
408.46 |
Oct 22 2014 |
11361 |
408.46 |
Oct 22 2014 |
16925 |
408.46 |
Oct 15 2014 |
11319 |
408.46 |
Oct 15 2014 |
16885 |
408.46 |
Oct 08 2014 |
11324 |
408.46 |
Oct 08 2014 |
16872 |
408.46 |
Oct 01 2014 |
11330 |
408.46 |
Oct 01 2014 |
16895 |
408.46 |
Sep 24 2014 |
11392 |
408.46 |
Sep 24 2014 |
16896 |
408.46 |
Sep 17 2014 |
11318 |
408.46 |
Sep 17 2014 |
16866 |
408.46 |
Sep 10 2014 |
11333 |
408.46 |
Sep 10 2014 |
16866 |
408.46 |
Sep 03 2014 |
11327 |
408.46 |
Sep 03 2014 |
16918 |
408.46 |
Aug 27 2014 |
11238 |
408.46 |
Aug 27 2014 |
16941 |
408.46 |
Aug 20 2014 |
11242 |
408.46 |
Aug 20 2014 |
16977 |
408.46 |
Aug 13 2014 |
11230 |
408.46 |
Aug 13 2014 |
17034 |
408.46 |
Aug 06 2014 |
11365 |
408.46 |
Aug 06 2014 |
17117 |
408.46 |
Jul 30 2014 |
11383 |
408.46 |
Jul 30 2014 |
9483 |
385.52 |
Jul 30 2014 |
15635 |
396.99 |
Jul 23 2014 |
11332 |
408.46 |
Jul 23 2014 |
9421 |
385.52 |
Jul 23 2014 |
15544 |
396.99 |
Jul 16 2014 |
11460 |
408.46 |
Jul 16 2014 |
9421 |
385.52 |
Jul 16 2014 |
15561 |
396.99 |
Jul 09 2014 |
11484 |
408.46 |
Jul 09 2014 |
5772 |
342.2 |
Jul 09 2014 |
10472 |
358.76 |
Jul 02 2014 |
11558 |
408.46 |
Jul 02 2014 |
5831 |
342.2 |
Jul 02 2014 |
10568 |
358.76 |
Jun 25 2014 |
11641 |
408.46 |
Jun 25 2014 |
5914 |
342.2 |
Jun 25 2014 |
10560 |
358.76 |
Jun 18 2014 |
11679 |
408.46 |
Jun 18 2014 |
5994 |
342.2 |
Jun 18 2014 |
10609 |
358.76 |
Jun 11 2014 |
11603 |
408.46 |
Jun 11 2014 |
6033 |
342.2 |
Jun 11 2014 |
10727 |
358.76 |
Jun 04 2014 |
11688 |
408.46 |
Jun 04 2014 |
6165 |
342.2 |
Jun 04 2014 |
10826 |
358.76 |
May 28 2014 |
11632 |
408.46 |
May 28 2014 |
5827 |
336.89 |
May 28 2014 |
9959 |
351.21 |
May 21 2014 |
11654 |
408.46 |
May 21 2014 |
5871 |
336.89 |
May 21 2014 |
10019 |
351.21 |
May 14 2014 |
11742 |
408.46 |
May 14 2014 |
5950 |
336.89 |
May 14 2014 |
10080 |
351.21 |
May 07 2014 |
11411 |
408.46 |
May 07 2014 |
7235 |
354.17 |
May 07 2014 |
9999 |
351.21 |
Apr 30 2014 |
11853 |
408.46 |
Apr 30 2014 |
7522 |
354.17 |
Apr 30 2014 |
10266 |
351.21 |
Apr 23 2014 |
5486 |
337.37 |
Apr 23 2014 |
7627 |
354.17 |
Apr 23 2014 |
8823 |
336.99 |
Apr 16 2014 |
5502 |
337.37 |
Apr 16 2014 |
7604 |
354.17 |
Apr 16 2014 |
8829 |
336.99 |
Apr 09 2014 |
5689 |
337.37 |
Apr 09 2014 |
7691 |
354.17 |
Apr 09 2014 |
8976 |
336.99 |
Apr 02 2014 |
5707 |
337.37 |
Apr 02 2014 |
6539 |
339.52 |
Apr 02 2014 |
8050 |
329.9 |
Mar 26 2014 |
5648 |
337.37 |
Mar 26 2014 |
6726 |
339.52 |
Mar 26 2014 |
8131 |
329.9 |
Mar 19 2014 |
5653 |
337.37 |
Mar 19 2014 |
6786 |
339.52 |
Mar 19 2014 |
8168 |
329.9 |
Mar 12 2014 |
5682 |
337.37 |
Mar 12 2014 |
6835 |
339.52 |
Mar 12 2014 |
8209 |
329.9 |
Mar 05 2014 |
5626 |
337.37 |
Mar 05 2014 |
6847 |
339.52 |
Mar 05 2014 |
8222 |
329.9 |
Feb 26 2014 |
5641 |
337.37 |
Feb 26 2014 |
6878 |
339.52 |
Feb 26 2014 |
8244 |
329.9 |
Feb 19 2014 |
5705 |
337.37 |
Feb 19 2014 |
6918 |
339.52 |
Feb 19 2014 |
8296 |
329.9 |
Feb 12 2014 |
5701 |
337.37 |
Feb 12 2014 |
6934 |
339.52 |
Feb 12 2014 |
8306 |
329.9 |
Feb 05 2014 |
5742 |
337.37 |
Feb 05 2014 |
7016 |
339.52 |
Feb 05 2014 |
8366 |
329.9 |
Jan 29 2014 |
5729 |
337.37 |
Jan 29 2014 |
7066 |
339.52 |
Jan 29 2014 |
8389 |
329.9 |
Jan 22 2014 |
5715 |
337.37 |
Jan 22 2014 |
7059 |
339.52 |
Jan 22 2014 |
8377 |
329.9 |
Jan 15 2014 |
5717 |
337.37 |
Jan 15 2014 |
7091 |
339.52 |
Jan 15 2014 |
8400 |
329.9 |
Jan 08 2014 |
5713 |
337.37 |
Jan 08 2014 |
7099 |
339.52 |
Jan 08 2014 |
8407 |
329.9 |
Jan 01 2014 |
5713 |
337.37 |
Jan 01 2014 |
7098 |
339.52 |
Jan 01 2014 |
8407 |
329.9 |
Dec 25 2013 |
5713 |
337.37 |
Dec 25 2013 |
7098 |
339.52 |
Dec 25 2013 |
8406 |
329.9 |
Dec 18 2013 |
5713 |
337.37 |
Dec 18 2013 |
7098 |
339.52 |
Dec 18 2013 |
8406 |
329.9 |
Dec 11 2013 |
5713 |
337.37 |
Dec 11 2013 |
7098 |
339.52 |
Dec 11 2013 |
8406 |
329.9 |
Dec 04 2013 |
5714 |
337.37 |
Dec 04 2013 |
7099 |
339.52 |
Dec 04 2013 |
8407 |
329.9 |
Nov 27 2013 |
5714 |
337.37 |
Nov 27 2013 |
7099 |
339.52 |
Nov 27 2013 |
8407 |
329.9 |
Nov 20 2013 |
5714 |
337.37 |
Nov 20 2013 |
7099 |
339.52 |
Nov 20 2013 |
8408 |
329.9 |
Nov 13 2013 |
5714 |
337.37 |
Nov 13 2013 |
7099 |
339.52 |
Nov 13 2013 |
8408 |
329.9 |
Nov 06 2013 |
5714 |
337.37 |
Nov 06 2013 |
7099 |
339.52 |
Nov 06 2013 |
8408 |
329.9 |
Oct 30 2013 |
5714 |
337.37 |
Oct 30 2013 |
7099 |
339.52 |
Oct 30 2013 |
8408 |
329.9 |
Oct 23 2013 |
5715 |
337.37 |
Oct 23 2013 |
7099 |
339.52 |
Oct 23 2013 |
8408 |
329.9 |
Oct 16 2013 |
5741 |
337.37 |
Oct 16 2013 |
7089 |
339.52 |
Oct 16 2013 |
8413 |
329.9 |
Oct 09 2013 |
5708 |
337.37 |
Oct 09 2013 |
7096 |
339.52 |
Oct 09 2013 |
8407 |
329.9 |
Oct 02 2013 |
5715 |
337.37 |
Oct 02 2013 |
7090 |
339.52 |
Oct 02 2013 |
8410 |
329.9 |
Sep 25 2013 |
5691 |
337.37 |
Sep 25 2013 |
7029 |
339.52 |
Sep 25 2013 |
8391 |
329.9 |
Sep 18 2013 |
5642 |
337.37 |
Sep 18 2013 |
7021 |
339.52 |
Sep 18 2013 |
8369 |
329.9 |
Sep 11 2013 |
5658 |
337.37 |
Sep 11 2013 |
8819 |
361.13 |
Sep 11 2013 |
9690 |
343.95 |
Sep 04 2013 |
5692 |
337.37 |
Sep 04 2013 |
8841 |
361.13 |
Sep 04 2013 |
9722 |
343.95 |
Aug 28 2013 |
5711 |
337.37 |
Aug 28 2013 |
8863 |
361.13 |
Aug 28 2013 |
9755 |
343.95 |
Aug 21 2013 |
5748 |
337.37 |
Aug 21 2013 |
8917 |
361.13 |
Aug 21 2013 |
9823 |
343.95 |
Aug 14 2013 |
5768 |
337.37 |
Aug 14 2013 |
8444 |
355.03 |
Aug 14 2013 |
10359 |
351.5 |
Aug 07 2013 |
5755 |
337.37 |
Aug 07 2013 |
8589 |
355.03 |
Aug 07 2013 |
10483 |
351.5 |
Jul 31 2013 |
5856 |
337.37 |
Jul 31 2013 |
8655 |
355.03 |
Jul 31 2013 |
10558 |
351.5 |
Jul 24 2013 |
5809 |
337.37 |
Jul 24 2013 |
8741 |
355.03 |
Jul 24 2013 |
10614 |
351.5 |
Jul 17 2013 |
5833 |
337.37 |
Jul 17 2013 |
8781 |
355.35 |
Jul 17 2013 |
10665 |
351.76 |
Jul 10 2013 |
5867 |
337.37 |
Jul 10 2013 |
11388 |
381.97 |
Jul 10 2013 |
10789 |
351.76 |
Jul 03 2013 |
5891 |
337.37 |
Jul 03 2013 |
11501 |
381.97 |
Jul 03 2013 |
10799 |
351.76 |
Jun 26 2013 |
5890 |
337.37 |
Jun 26 2013 |
9244 |
356.09 |
Jun 26 2013 |
9490 |
338.91 |
Jun 19 2013 |
5966 |
337.37 |
Jun 19 2013 |
9363 |
356.09 |
Jun 19 2013 |
9499 |
338.91 |
Jun 12 2013 |
6055 |
337.37 |
Jun 12 2013 |
9428 |
356.09 |
Jun 12 2013 |
9654 |
338.91 |
Jun 05 2013 |
6030 |
337.37 |
Jun 05 2013 |
12612 |
389.57 |
Jun 05 2013 |
11887 |
359.36 |
May 29 2013 |
5954 |
337.37 |
May 29 2013 |
12671 |
389.57 |
May 29 2013 |
11891 |
359.36 |
May 22 2013 |
6129 |
337.37 |
May 22 2013 |
12856 |
389.57 |
May 22 2013 |
12152 |
359.36 |
May 15 2013 |
6179 |
337.37 |
May 15 2013 |
12924 |
389.57 |
May 15 2013 |
12193 |
359.36 |
May 08 2013 |
12033 |
381.78 |
May 08 2013 |
15007 |
381.78 |
May 01 2013 |
12192 |
381.78 |
May 01 2013 |
15169 |
381.78 |
Apr 24 2013 |
12170 |
381.78 |
Apr 24 2013 |
15135 |
381.78 |
Apr 17 2013 |
12216 |
381.78 |
Apr 17 2013 |
15228 |
381.78 |
Apr 10 2013 |
12847 |
389.71 |
Apr 10 2013 |
16197 |
389.71 |
Apr 03 2013 |
16419 |
445.38 |
Apr 03 2013 |
12801 |
389.71 |
Apr 03 2013 |
17704 |
400.85 |
Mar 27 2013 |
16757 |
445.38 |
Mar 27 2013 |
13310 |
395.2 |
Mar 27 2013 |
15864 |
386.59 |
Mar 20 2013 |
16665 |
445.38 |
Mar 20 2013 |
13102 |
395.2 |
Mar 20 2013 |
15797 |
386.59 |
Mar 13 2013 |
15808 |
386.59 |
Oct 19 2012 |
15560 |
445.38 |
Oct 19 2012 |
11723 |
395.2 |
Oct 19 2012 |
16653 |
401.46 |
Sep 23 2012 |
15373 |
445.38 |
Sep 23 2012 |
11667 |
395.2 |
Sep 23 2012 |
16558 |
401.46 |
Aug 31 2012 |
14738 |
445.38 |
Aug 31 2012 |
11382 |
395.2 |
Aug 31 2012 |
16235 |
401.46 |
Aug 24 2012 |
14573 |
445.38 |
Aug 24 2012 |
11261 |
395.2 |
Aug 24 2012 |
16125 |
401.46 |
Aug 10 2012 |
14112 |
445.38 |
Aug 10 2012 |
10939 |
395.2 |
Aug 10 2012 |
15781 |
401.46 |
Aug 03 2012 |
13840 |
445.38 |
Aug 03 2012 |
10753 |
395.2 |
Aug 03 2012 |
15600 |
401.46 |
Jul 27 2012 |
13687 |
445.38 |
Jul 27 2012 |
10446 |
395.2 |
Jul 27 2012 |
15340 |
401.46 |
Jul 06 2012 |
13130 |
445.38 |
Jul 06 2012 |
9389 |
386.82 |
Jul 06 2012 |
14964 |
401.46 |
Jun 22 2012 |
12893 |
445.38 |
Jun 22 2012 |
9433 |
400.72 |
Jun 22 2012 |
15947 |
415.61 |
Jun 15 2012 |
12727 |
445.38 |
Jun 15 2012 |
9449 |
400.72 |
Jun 15 2012 |
16380 |
415.61 |
Jun 08 2012 |
12490 |
445.38 |
Jun 08 2012 |
9426 |
400.72 |
Jun 08 2012 |
16210 |
415.61 |
Jun 01 2012 |
12462 |
445.38 |
Jun 01 2012 |
9017 |
400.72 |
Jun 01 2012 |
16060 |
415.61 |
May 25 2012 |
11657 |
445.38 |
May 25 2012 |
18407 |
445.38 |
May 18 2012 |
11738 |
445.38 |
May 18 2012 |
18626 |
445.38 |
May 11 2012 |
11408 |
445.38 |
May 11 2012 |
18547 |
445.38 |
May 04 2012 |
10567 |
445.38 |
May 04 2012 |
18097 |
445.38 |
Apr 27 2012 |
9367 |
445.38 |
Apr 27 2012 |
17550 |
445.38 |
Apr 13 2012 |
7338 |
445.38 |
Apr 13 2012 |
16259 |
445.38 |