May 11 2023 |
13648 |
532.76 |
May 04 2023 |
13379 |
532.76 |
Apr 27 2023 |
13226 |
532.76 |
Apr 20 2023 |
13245 |
532.76 |
Apr 13 2023 |
13241 |
532.76 |
Apr 06 2023 |
12912 |
532.76 |
Mar 30 2023 |
12546 |
532.76 |
Mar 23 2023 |
12534 |
532.76 |
Mar 16 2023 |
12459 |
532.76 |
Mar 09 2023 |
12397 |
532.76 |
Mar 02 2023 |
12329 |
532.76 |
Feb 23 2023 |
12356 |
532.76 |
Feb 16 2023 |
12330 |
532.76 |
Feb 09 2023 |
12229 |
532.76 |
Feb 02 2023 |
12173 |
532.76 |
Jan 26 2023 |
12050 |
532.76 |
Jan 19 2023 |
12010 |
532.76 |
Jan 12 2023 |
11995 |
532.76 |
Jan 05 2023 |
12026 |
532.76 |
Dec 29 2022 |
12027 |
532.76 |
Dec 22 2022 |
12027 |
532.76 |
Dec 15 2022 |
12028 |
532.76 |
Dec 08 2022 |
12032 |
532.76 |
Dec 01 2022 |
12032 |
532.76 |
Nov 24 2022 |
12041 |
532.76 |
Nov 17 2022 |
12018 |
532.76 |
Nov 10 2022 |
12018 |
532.76 |
Nov 03 2022 |
11983 |
532.76 |
Oct 27 2022 |
11978 |
532.76 |
Oct 20 2022 |
12055 |
532.76 |
Oct 13 2022 |
11952 |
532.76 |
Oct 06 2022 |
11909 |
532.76 |
Sep 29 2022 |
11898 |
532.76 |
Sep 22 2022 |
11847 |
532.76 |
Sep 15 2022 |
11905 |
532.76 |
Sep 08 2022 |
11977 |
532.76 |
Sep 01 2022 |
11991 |
532.76 |
Aug 25 2022 |
11950 |
532.76 |
Aug 18 2022 |
11962 |
532.76 |
Aug 11 2022 |
11858 |
532.76 |
Aug 04 2022 |
11858 |
532.76 |
Jul 28 2022 |
11720 |
532.76 |
Jul 21 2022 |
11643 |
532.76 |
Jul 14 2022 |
11625 |
532.76 |
Jul 07 2022 |
11418 |
532.76 |
Jun 30 2022 |
11402 |
532.76 |
Jun 23 2022 |
11405 |
532.76 |
Jun 16 2022 |
11365 |
532.76 |
Jun 09 2022 |
11459 |
532.76 |
Jun 02 2022 |
11428 |
532.76 |
May 26 2022 |
11364 |
532.76 |
May 19 2022 |
11303 |
532.76 |
May 12 2022 |
11252 |
532.76 |
May 05 2022 |
10819 |
532.76 |
Apr 28 2022 |
10962 |
532.76 |
Apr 21 2022 |
10399 |
532.76 |
Apr 14 2022 |
10353 |
532.76 |
Apr 07 2022 |
10354 |
532.76 |
Mar 31 2022 |
10247 |
532.76 |
Mar 24 2022 |
10054 |
532.76 |
Mar 17 2022 |
9980 |
532.76 |
Mar 10 2022 |
9976 |
532.76 |
Mar 03 2022 |
10127 |
532.76 |
Feb 24 2022 |
10129 |
532.76 |
Feb 17 2022 |
9249 |
532.76 |
Feb 10 2022 |
9181 |
532.76 |
Feb 03 2022 |
9326 |
532.76 |
Jan 27 2022 |
9383 |
532.76 |
Jan 20 2022 |
9407 |
532.76 |
Jan 13 2022 |
9466 |
532.76 |
Jan 06 2022 |
9467 |
532.76 |
Dec 30 2021 |
9485 |
532.76 |
Dec 23 2021 |
9485 |
532.76 |
Dec 16 2021 |
9485 |
532.76 |
Dec 09 2021 |
9485 |
532.76 |
Dec 02 2021 |
9487 |
532.76 |
Nov 25 2021 |
9487 |
532.76 |
Nov 18 2021 |
9488 |
532.76 |
Nov 11 2021 |
9489 |
532.76 |
Nov 04 2021 |
9569 |
532.76 |
Oct 28 2021 |
9569 |
532.76 |
Oct 21 2021 |
9597 |
532.76 |
Oct 14 2021 |
9613 |
532.76 |
Oct 07 2021 |
9642 |
532.76 |
Sep 30 2021 |
9603 |
532.76 |
Sep 23 2021 |
9518 |
532.76 |
Sep 16 2021 |
9453 |
532.76 |
Sep 09 2021 |
9522 |
532.76 |
Sep 02 2021 |
9702 |
532.76 |
Aug 26 2021 |
9618 |
532.76 |
Aug 19 2021 |
9864 |
532.76 |
Aug 12 2021 |
10038 |
532.76 |
Aug 05 2021 |
10070 |
532.76 |
Jul 29 2021 |
10242 |
532.76 |
Jul 22 2021 |
10167 |
532.76 |
Jul 15 2021 |
10224 |
532.76 |
Jul 08 2021 |
10321 |
532.76 |
Jul 01 2021 |
10287 |
532.76 |
Jun 24 2021 |
10221 |
532.76 |
Jun 17 2021 |
10121 |
532.76 |
Jun 10 2021 |
9726 |
532.76 |
Jun 03 2021 |
9485 |
532.76 |
May 27 2021 |
9507 |
532.76 |
May 07 2021 |
16645 |
481.39 |
Jun 12 2020 |
3873 |
519.74 |
Jun 05 2020 |
3654 |
495.3 |
May 29 2020 |
3926 |
495.3 |
May 22 2020 |
4083 |
495.3 |
May 15 2020 |
4923 |
507.11 |
May 15 2020 |
9126 |
481.39 |
May 15 2020 |
13526 |
481.39 |
May 08 2020 |
5081 |
507.11 |
May 08 2020 |
9344 |
481.39 |
May 08 2020 |
13854 |
481.39 |
May 01 2020 |
5583 |
507.11 |
May 01 2020 |
9829 |
481.39 |
May 01 2020 |
14509 |
481.39 |
Apr 24 2020 |
5697 |
507.11 |
Apr 24 2020 |
10244 |
481.39 |
Apr 24 2020 |
15509 |
481.39 |
Apr 17 2020 |
5705 |
507.11 |
Apr 17 2020 |
10606 |
481.39 |
Apr 17 2020 |
15833 |
481.39 |
Apr 10 2020 |
5853 |
507.11 |
Apr 10 2020 |
10924 |
481.39 |
Apr 10 2020 |
16200 |
481.39 |
Apr 03 2020 |
5898 |
496.25 |
Apr 03 2020 |
11347 |
481.39 |
Apr 03 2020 |
16615 |
481.39 |
Mar 27 2020 |
6303 |
496.25 |
Mar 27 2020 |
11737 |
481.39 |
Mar 27 2020 |
17028 |
481.39 |
Mar 20 2020 |
6426 |
496.25 |
Mar 20 2020 |
11957 |
481.39 |
Mar 20 2020 |
17274 |
481.39 |
Mar 13 2020 |
6294 |
496.25 |
Mar 13 2020 |
12183 |
481.39 |
Mar 13 2020 |
17511 |
481.39 |
Mar 06 2020 |
6368 |
496.25 |
Mar 06 2020 |
12401 |
481.39 |
Mar 06 2020 |
17659 |
481.39 |
Feb 28 2020 |
6617 |
496.25 |
Feb 28 2020 |
12410 |
481.39 |
Feb 28 2020 |
17673 |
481.39 |
Feb 21 2020 |
6367 |
496.25 |
Feb 21 2020 |
12240 |
481.39 |
Feb 21 2020 |
17493 |
481.39 |
Feb 14 2020 |
6465 |
496.25 |
Feb 14 2020 |
12276 |
481.39 |
Feb 14 2020 |
17533 |
481.39 |
Feb 07 2020 |
6543 |
496.25 |
Feb 07 2020 |
12233 |
481.39 |
Feb 07 2020 |
17426 |
481.39 |
Jan 31 2020 |
6551 |
496.25 |
Jan 31 2020 |
12316 |
481.39 |
Jan 31 2020 |
17486 |
481.39 |
Jan 24 2020 |
6546 |
496.25 |
Jan 24 2020 |
12333 |
481.39 |
Jan 24 2020 |
17508 |
481.39 |
Jan 17 2020 |
6546 |
496.25 |
Jan 17 2020 |
12350 |
481.39 |
Jan 17 2020 |
17414 |
481.39 |
Jan 10 2020 |
6546 |
496.25 |
Jan 10 2020 |
12350 |
481.39 |
Jan 10 2020 |
17412 |
481.39 |
Jan 03 2020 |
6547 |
496.25 |
Jan 03 2020 |
12352 |
481.39 |
Jan 03 2020 |
17422 |
481.39 |
Dec 27 2019 |
6577 |
496.25 |
Dec 27 2019 |
12352 |
481.39 |
Dec 27 2019 |
17416 |
481.39 |
Dec 20 2019 |
6577 |
496.25 |
Dec 20 2019 |
12352 |
481.39 |
Dec 20 2019 |
17416 |
481.39 |
Dec 13 2019 |
6578 |
496.25 |
Dec 13 2019 |
12353 |
481.39 |
Dec 13 2019 |
17417 |
481.39 |
Dec 06 2019 |
6578 |
496.25 |
Dec 06 2019 |
12353 |
481.39 |
Dec 06 2019 |
17398 |
481.39 |
Nov 29 2019 |
6578 |
496.25 |
Nov 29 2019 |
12353 |
481.39 |
Nov 29 2019 |
17383 |
481.39 |
Nov 22 2019 |
6578 |
496.25 |
Nov 22 2019 |
12353 |
481.39 |
Nov 22 2019 |
17383 |
481.39 |
Nov 15 2019 |
6578 |
496.25 |
Nov 15 2019 |
12353 |
481.39 |
Nov 15 2019 |
17388 |
481.39 |
Nov 08 2019 |
6578 |
496.25 |
Nov 08 2019 |
12311 |
481.39 |
Nov 08 2019 |
17313 |
481.39 |
Nov 01 2019 |
6578 |
496.25 |
Nov 01 2019 |
12079 |
481.39 |
Nov 01 2019 |
17101 |
481.39 |
Oct 25 2019 |
6579 |
496.25 |
Oct 25 2019 |
12079 |
481.39 |
Oct 25 2019 |
17119 |
481.39 |
Oct 18 2019 |
6579 |
496.25 |
Oct 18 2019 |
12130 |
481.39 |
Oct 18 2019 |
17151 |
481.39 |
Oct 11 2019 |
6584 |
496.25 |
Oct 11 2019 |
12088 |
481.39 |
Oct 11 2019 |
17117 |
481.39 |
Oct 04 2019 |
6576 |
496.25 |
Oct 04 2019 |
12057 |
481.39 |
Oct 04 2019 |
17097 |
481.39 |
Sep 27 2019 |
6576 |
496.25 |
Sep 27 2019 |
12061 |
481.39 |
Sep 27 2019 |
17220 |
481.39 |
Sep 20 2019 |
6634 |
496.25 |
Sep 20 2019 |
12027 |
481.39 |
Sep 20 2019 |
17201 |
481.39 |
Sep 13 2019 |
6732 |
496.25 |
Sep 13 2019 |
12097 |
481.39 |
Sep 13 2019 |
17231 |
481.39 |
Sep 06 2019 |
6735 |
496.25 |
Sep 06 2019 |
12326 |
481.39 |
Sep 06 2019 |
17524 |
481.39 |
Aug 30 2019 |
6797 |
496.25 |
Aug 30 2019 |
12402 |
481.39 |
Aug 30 2019 |
17639 |
481.39 |
Aug 23 2019 |
6893 |
496.25 |
Aug 23 2019 |
12563 |
481.39 |
Aug 23 2019 |
17842 |
481.39 |
Aug 16 2019 |
6918 |
496.25 |
Aug 16 2019 |
12479 |
481.39 |
Aug 16 2019 |
17775 |
481.39 |
Aug 09 2019 |
6941 |
496.25 |
Aug 09 2019 |
12549 |
481.39 |
Aug 09 2019 |
17833 |
481.39 |
Aug 02 2019 |
7004 |
496.25 |
Aug 02 2019 |
12664 |
481.39 |
Aug 02 2019 |
17957 |
481.39 |
Jul 26 2019 |
7019 |
496.25 |
Jul 26 2019 |
12648 |
481.39 |
Jul 26 2019 |
18046 |
481.39 |
Jul 19 2019 |
7111 |
496.25 |
Jul 19 2019 |
12859 |
481.39 |
Jul 19 2019 |
18210 |
481.39 |
Jul 12 2019 |
7098 |
496.25 |
Jul 12 2019 |
12858 |
481.39 |
Jul 12 2019 |
18342 |
481.39 |
Jul 05 2019 |
7144 |
496.25 |
Jul 05 2019 |
13057 |
481.39 |
Jul 05 2019 |
18402 |
479.01 |
Jun 28 2019 |
5798 |
457.9 |
Jun 28 2019 |
10412 |
452.81 |
Jun 28 2019 |
16102 |
460.75 |
Jun 21 2019 |
5387 |
449.3 |
Jun 21 2019 |
10395 |
452.81 |
Jun 21 2019 |
15958 |
460.75 |
Jun 14 2019 |
5402 |
451.5 |
Jun 14 2019 |
10396 |
452.81 |
Jun 14 2019 |
16103 |
460.75 |
Jun 07 2019 |
4499 |
428.39 |
Jun 07 2019 |
10478 |
452.81 |
Jun 07 2019 |
16285 |
460.75 |
May 31 2019 |
4586 |
428.39 |
May 31 2019 |
9866 |
447.94 |
May 31 2019 |
15467 |
455.11 |
May 24 2019 |
4528 |
428.39 |
May 24 2019 |
9854 |
447.94 |
May 24 2019 |
15523 |
455.11 |
May 17 2019 |
4361 |
422.48 |
May 17 2019 |
8275 |
431.22 |
May 17 2019 |
14216 |
446.35 |
May 10 2019 |
4359 |
422.48 |
May 10 2019 |
8317 |
431.22 |
May 10 2019 |
14140 |
446.35 |
May 03 2019 |
3898 |
411.1 |
May 03 2019 |
8395 |
431.22 |
May 03 2019 |
14201 |
446.35 |
Apr 26 2019 |
3889 |
411.1 |
Apr 26 2019 |
12029 |
466.25 |
Apr 26 2019 |
16964 |
468.84 |
Apr 19 2019 |
3910 |
411.1 |
Apr 19 2019 |
11975 |
466.25 |
Apr 19 2019 |
16921 |
468.84 |
Apr 18 2019 |
3914 |
411.1 |
Apr 18 2019 |
11981 |
466.25 |
Apr 12 2019 |
3929 |
411.1 |
Apr 12 2019 |
11977 |
466.25 |
Apr 12 2019 |
16970 |
468.84 |
Apr 05 2019 |
3857 |
411.1 |
Apr 05 2019 |
11494 |
466.25 |
Apr 05 2019 |
16527 |
468.84 |
Mar 29 2019 |
3712 |
411.1 |
Mar 29 2019 |
11437 |
466.25 |
Mar 29 2019 |
16388 |
468.84 |
Mar 22 2019 |
3781 |
411.1 |
Mar 22 2019 |
11238 |
466.25 |
Mar 22 2019 |
16188 |
468.84 |
Mar 15 2019 |
3947 |
411.1 |
Mar 15 2019 |
11397 |
466.25 |
Mar 15 2019 |
16192 |
468.84 |
Mar 08 2019 |
3794 |
411.1 |
Mar 08 2019 |
11206 |
466.25 |
Mar 08 2019 |
15983 |
468.84 |
Mar 01 2019 |
3856 |
411.1 |
Mar 01 2019 |
11297 |
466.25 |
Mar 01 2019 |
16053 |
468.84 |
Feb 22 2019 |
3855 |
411.1 |
Feb 22 2019 |
11348 |
466.25 |
Feb 22 2019 |
16113 |
468.84 |
Feb 15 2019 |
3860 |
411.1 |
Feb 15 2019 |
11278 |
466.25 |
Feb 15 2019 |
15959 |
468.84 |
Feb 08 2019 |
3975 |
411.1 |
Feb 08 2019 |
11231 |
466.25 |
Feb 08 2019 |
15802 |
468.84 |
Feb 01 2019 |
3982 |
411.1 |
Feb 01 2019 |
11246 |
466.25 |
Feb 01 2019 |
15818 |
468.84 |
Jan 25 2019 |
3982 |
411.1 |
Jan 25 2019 |
11264 |
466.25 |
Jan 25 2019 |
15869 |
468.84 |
Jan 18 2019 |
3988 |
411.1 |
Jan 18 2019 |
11313 |
466.25 |
Jan 18 2019 |
15910 |
468.84 |
Jan 11 2019 |
3988 |
411.1 |
Jan 11 2019 |
11313 |
466.25 |
Jan 11 2019 |
15897 |
468.84 |
Jan 04 2019 |
3988 |
411.1 |
Jan 04 2019 |
11314 |
466.25 |
Jan 04 2019 |
15903 |
468.84 |
Dec 28 2018 |
3993 |
411.1 |
Dec 28 2018 |
11314 |
466.25 |
Dec 28 2018 |
15903 |
468.84 |
Dec 21 2018 |
3993 |
411.1 |
Dec 21 2018 |
11314 |
466.25 |
Dec 21 2018 |
15903 |
468.84 |
Dec 14 2018 |
3993 |
411.1 |
Dec 14 2018 |
11314 |
466.25 |
Dec 14 2018 |
15903 |
468.84 |
Dec 07 2018 |
3979 |
411.1 |
Dec 07 2018 |
11314 |
466.25 |
Dec 07 2018 |
15895 |
468.84 |
Nov 30 2018 |
3979 |
411.1 |
Nov 30 2018 |
11314 |
466.25 |
Nov 30 2018 |
15895 |
468.84 |
Nov 23 2018 |
3979 |
411.1 |
Nov 23 2018 |
11314 |
466.25 |
Nov 23 2018 |
15895 |
468.84 |
Nov 16 2018 |
3979 |
411.1 |
Nov 16 2018 |
11314 |
466.25 |
Nov 16 2018 |
15895 |
468.84 |
Nov 09 2018 |
3979 |
411.1 |
Nov 09 2018 |
11315 |
466.25 |
Nov 09 2018 |
15896 |
468.84 |
Nov 02 2018 |
3979 |
411.1 |
Nov 02 2018 |
11315 |
466.25 |
Nov 02 2018 |
15862 |
468.84 |
Oct 26 2018 |
3979 |
411.1 |
Oct 26 2018 |
11313 |
466.25 |
Oct 26 2018 |
15859 |
468.84 |
Oct 19 2018 |
3979 |
411.1 |
Oct 19 2018 |
11334 |
466.25 |
Oct 19 2018 |
15879 |
468.84 |
Oct 12 2018 |
3974 |
411.1 |
Oct 12 2018 |
11278 |
466.25 |
Oct 12 2018 |
15823 |
468.84 |
Oct 05 2018 |
3974 |
411.1 |
Oct 05 2018 |
11304 |
466.25 |
Oct 05 2018 |
15955 |
468.84 |
Sep 28 2018 |
3978 |
411.1 |
Sep 28 2018 |
11051 |
466.25 |
Sep 28 2018 |
15563 |
468.84 |
Sep 21 2018 |
3933 |
411.1 |
Sep 21 2018 |
11017 |
466.25 |
Sep 21 2018 |
15542 |
468.84 |
Sep 14 2018 |
4001 |
411.1 |
Sep 14 2018 |
11061 |
466.25 |
Sep 14 2018 |
15582 |
468.84 |
Sep 07 2018 |
4017 |
411.1 |
Sep 07 2018 |
11257 |
466.25 |
Sep 07 2018 |
15879 |
468.84 |
Aug 31 2018 |
4078 |
411.1 |
Aug 31 2018 |
11311 |
466.25 |
Aug 31 2018 |
15963 |
468.84 |
Aug 24 2018 |
4136 |
411.1 |
Aug 24 2018 |
11359 |
466.25 |
Aug 24 2018 |
15957 |
468.84 |
Aug 17 2018 |
4116 |
411.1 |
Aug 17 2018 |
11338 |
466.25 |
Aug 17 2018 |
16140 |
468.84 |
Aug 10 2018 |
4122 |
411.1 |
Aug 10 2018 |
11361 |
466.25 |
Aug 10 2018 |
16241 |
468.84 |
Aug 03 2018 |
4142 |
411.1 |
Aug 03 2018 |
11535 |
466.25 |
Aug 03 2018 |
16401 |
468.84 |
Jul 27 2018 |
4190 |
411.1 |
Jul 27 2018 |
13222 |
484.56 |
Jul 27 2018 |
18040 |
482.58 |
Jul 20 2018 |
4268 |
411.1 |
Jul 20 2018 |
13183 |
484.56 |
Jul 20 2018 |
18292 |
482.58 |
Jul 13 2018 |
4332 |
411.1 |
Jul 13 2018 |
15177 |
507.74 |
Jul 13 2018 |
19793 |
497.37 |
Jul 06 2018 |
4333 |
411.1 |
Jul 06 2018 |
15003 |
507.74 |
Jul 06 2018 |
20713 |
507.74 |
Jun 29 2018 |
5021 |
426.13 |
Jun 29 2018 |
16947 |
536.32 |
Jun 29 2018 |
23454 |
536.32 |
Jun 22 2018 |
5104 |
425.7 |
Jun 22 2018 |
17232 |
536.32 |
Jun 22 2018 |
23824 |
536.32 |
Jun 15 2018 |
5749 |
438.78 |
Jun 15 2018 |
17342 |
536.32 |
Jun 15 2018 |
17869 |
479.32 |
Jun 08 2018 |
5772 |
437.61 |
Jun 08 2018 |
17431 |
536.32 |
Jun 08 2018 |
18050 |
479.32 |
Jun 01 2018 |
5742 |
437.61 |
Jun 01 2018 |
17837 |
536.32 |
Jun 01 2018 |
18425 |
479.32 |
May 25 2018 |
5791 |
438.48 |
May 25 2018 |
17904 |
536.32 |
May 25 2018 |
18602 |
479.32 |
May 18 2018 |
5331 |
430.42 |
May 18 2018 |
15982 |
506.24 |
May 18 2018 |
18533 |
478.27 |
May 11 2018 |
5924 |
443.72 |
May 11 2018 |
16030 |
506.24 |
May 11 2018 |
18639 |
478.27 |
May 04 2018 |
5974 |
443.72 |
May 04 2018 |
16720 |
511.85 |
May 04 2018 |
20204 |
489.47 |
Apr 27 2018 |
6058 |
443.72 |
Apr 27 2018 |
15381 |
496.08 |
Apr 27 2018 |
17887 |
471.5 |
Apr 20 2018 |
6017 |
443.72 |
Apr 20 2018 |
15293 |
494.88 |
Apr 20 2018 |
18630 |
476.74 |
Apr 13 2018 |
5392 |
432.87 |
Apr 13 2018 |
15111 |
494.88 |
Apr 13 2018 |
18566 |
476.74 |
Apr 06 2018 |
5401 |
432.87 |
Apr 06 2018 |
15446 |
494.88 |
Apr 06 2018 |
18665 |
476.74 |
Mar 30 2018 |
5403 |
432.87 |
Mar 30 2018 |
15784 |
494.88 |
Mar 30 2018 |
18936 |
476.74 |
Mar 23 2018 |
5329 |
432.87 |
Mar 23 2018 |
15983 |
494.88 |
Mar 23 2018 |
19084 |
476.74 |
Mar 16 2018 |
5248 |
432.87 |
Mar 16 2018 |
15834 |
494.88 |
Mar 16 2018 |
19029 |
476.74 |
Mar 09 2018 |
5215 |
432.87 |
Mar 09 2018 |
15749 |
494.88 |
Mar 09 2018 |
19014 |
476.74 |
Mar 02 2018 |
5359 |
432.87 |
Mar 02 2018 |
15848 |
494.88 |
Mar 02 2018 |
19274 |
476.74 |
Feb 23 2018 |
5469 |
432.87 |
Feb 23 2018 |
16019 |
494.88 |
Feb 23 2018 |
19426 |
476.74 |
Feb 16 2018 |
5403 |
432.87 |
Feb 16 2018 |
16048 |
494.88 |
Feb 16 2018 |
19413 |
476.74 |
Feb 09 2018 |
5448 |
432.87 |
Feb 09 2018 |
15848 |
494.88 |
Feb 09 2018 |
19229 |
476.74 |
Feb 02 2018 |
5475 |
432.87 |
Feb 02 2018 |
15780 |
494.88 |
Feb 02 2018 |
19135 |
476.74 |
Jan 26 2018 |
5475 |
432.87 |
Jan 26 2018 |
15852 |
494.88 |
Jan 26 2018 |
19188 |
476.74 |
Jan 19 2018 |
5475 |
432.87 |
Jan 19 2018 |
15853 |
494.88 |
Jan 19 2018 |
19185 |
476.74 |
Jan 12 2018 |
5449 |
432.87 |
Jan 12 2018 |
15885 |
494.88 |
Jan 12 2018 |
19172 |
476.74 |
Jan 05 2018 |
5449 |
432.87 |
Jan 05 2018 |
15885 |
494.88 |
Jan 05 2018 |
19199 |
476.74 |
Dec 29 2017 |
5471 |
432.87 |
Dec 29 2017 |
15885 |
494.88 |
Dec 29 2017 |
19199 |
476.74 |
Dec 22 2017 |
5471 |
432.87 |
Dec 22 2017 |
15885 |
494.88 |
Dec 22 2017 |
19201 |
476.74 |
Dec 15 2017 |
5471 |
432.87 |
Dec 15 2017 |
15885 |
494.88 |
Dec 15 2017 |
19197 |
476.74 |
Dec 08 2017 |
5471 |
432.87 |
Dec 08 2017 |
15885 |
494.88 |
Dec 08 2017 |
19197 |
476.74 |
Dec 01 2017 |
5471 |
432.87 |
Dec 01 2017 |
15885 |
494.88 |
Dec 01 2017 |
19197 |
476.74 |
Nov 24 2017 |
5471 |
432.87 |
Nov 24 2017 |
15885 |
494.88 |
Nov 24 2017 |
19197 |
476.74 |
Nov 17 2017 |
5471 |
432.87 |
Nov 17 2017 |
15886 |
494.88 |
Nov 17 2017 |
19198 |
476.74 |
Nov 10 2017 |
5471 |
432.87 |
Nov 10 2017 |
15912 |
494.88 |
Nov 10 2017 |
19210 |
476.74 |
Nov 03 2017 |
5471 |
432.87 |
Nov 03 2017 |
15912 |
494.88 |
Nov 03 2017 |
19211 |
476.74 |
Oct 27 2017 |
5471 |
432.87 |
Oct 27 2017 |
15935 |
494.88 |
Oct 27 2017 |
19248 |
476.74 |
Oct 20 2017 |
5455 |
432.87 |
Oct 20 2017 |
15847 |
494.88 |
Oct 20 2017 |
19181 |
476.74 |
Oct 13 2017 |
5468 |
432.87 |
Oct 13 2017 |
15896 |
494.88 |
Oct 13 2017 |
19212 |
476.74 |
Oct 06 2017 |
5468 |
432.87 |
Oct 06 2017 |
15900 |
494.88 |
Oct 06 2017 |
19207 |
476.74 |
Sep 29 2017 |
5475 |
432.87 |
Sep 29 2017 |
15898 |
494.88 |
Sep 29 2017 |
19118 |
476.74 |
Sep 22 2017 |
5469 |
432.87 |
Sep 22 2017 |
16117 |
494.88 |
Sep 22 2017 |
19303 |
476.74 |
Sep 15 2017 |
5380 |
432.87 |
Sep 15 2017 |
16098 |
494.88 |
Sep 15 2017 |
19374 |
476.74 |
Sep 08 2017 |
5220 |
432.87 |
Sep 08 2017 |
16016 |
494.88 |
Sep 08 2017 |
19501 |
476.74 |
Sep 01 2017 |
5283 |
432.87 |
Sep 01 2017 |
16054 |
494.88 |
Sep 01 2017 |
19578 |
476.74 |
Aug 25 2017 |
5248 |
432.87 |
Aug 25 2017 |
16396 |
494.88 |
Aug 25 2017 |
19932 |
476.74 |
Aug 18 2017 |
5454 |
432.87 |
Aug 18 2017 |
16445 |
494.88 |
Aug 18 2017 |
20058 |
476.74 |
Aug 11 2017 |
5405 |
432.87 |
Aug 11 2017 |
16509 |
494.88 |
Aug 11 2017 |
20100 |
476.74 |
Aug 04 2017 |
5528 |
433.53 |
Aug 04 2017 |
16599 |
494.88 |
Aug 04 2017 |
20302 |
476.74 |
Jul 28 2017 |
5562 |
433.53 |
Jul 28 2017 |
16709 |
494.88 |
Jul 28 2017 |
20421 |
476.74 |
Jul 21 2017 |
5591 |
433.53 |
Jul 21 2017 |
16718 |
494.88 |
Jul 21 2017 |
20534 |
476.74 |
Jul 14 2017 |
5661 |
433.53 |
Jul 14 2017 |
16810 |
494.88 |
Jul 14 2017 |
20629 |
476.74 |
Jul 07 2017 |
5574 |
430.01 |
Jul 07 2017 |
16868 |
494.88 |
Jul 07 2017 |
20681 |
476.74 |
Jun 30 2017 |
5555 |
430.01 |
Jun 30 2017 |
16913 |
494.88 |
Jun 30 2017 |
20758 |
476.74 |
Jun 23 2017 |
5608 |
430.01 |
Jun 23 2017 |
17122 |
494.88 |
Jun 23 2017 |
20901 |
476.74 |
Jun 16 2017 |
5464 |
428.12 |
Jun 16 2017 |
18010 |
504.24 |
Jun 16 2017 |
24393 |
504.24 |
Jun 09 2017 |
5393 |
425.71 |
Jun 09 2017 |
17925 |
504.24 |
Jun 09 2017 |
24314 |
504.24 |
Jun 02 2017 |
5406 |
425.71 |
Jun 02 2017 |
18288 |
504.24 |
Jun 02 2017 |
24627 |
504.24 |
May 26 2017 |
5359 |
425.71 |
May 26 2017 |
18331 |
504.24 |
May 26 2017 |
24747 |
504.24 |
May 19 2017 |
4823 |
409.21 |
May 19 2017 |
16195 |
477.13 |
May 19 2017 |
21447 |
477.13 |
May 12 2017 |
4881 |
409.21 |
May 12 2017 |
16272 |
477.13 |
May 12 2017 |
21585 |
477.13 |
May 05 2017 |
5082 |
409.21 |
May 05 2017 |
15169 |
466.29 |
May 05 2017 |
20043 |
466.29 |
Apr 28 2017 |
5089 |
409.21 |
Apr 28 2017 |
15037 |
466.29 |
Apr 28 2017 |
19788 |
466.29 |
Apr 21 2017 |
5161 |
409.21 |
Apr 21 2017 |
15629 |
469.55 |
Apr 21 2017 |
20449 |
469.55 |
Apr 14 2017 |
5279 |
409.21 |
Apr 14 2017 |
15793 |
469.55 |
Apr 14 2017 |
20450 |
469.55 |
Apr 07 2017 |
5291 |
409.21 |
Apr 07 2017 |
16605 |
479.43 |
Apr 07 2017 |
21573 |
479.43 |
Mar 31 2017 |
5447 |
409.21 |
Mar 31 2017 |
16609 |
479.43 |
Mar 31 2017 |
21791 |
479.43 |
Mar 24 2017 |
5324 |
409.21 |
Mar 24 2017 |
16301 |
479.43 |
Mar 24 2017 |
21470 |
479.43 |
Mar 17 2017 |
5389 |
409.21 |
Mar 17 2017 |
16541 |
479.43 |
Mar 17 2017 |
21639 |
479.43 |
Mar 10 2017 |
5361 |
409.21 |
Mar 10 2017 |
16534 |
479.43 |
Mar 10 2017 |
21691 |
479.43 |
Mar 03 2017 |
5351 |
409.21 |
Mar 03 2017 |
16401 |
479.43 |
Mar 03 2017 |
21592 |
479.43 |
Feb 24 2017 |
5434 |
409.21 |
Feb 24 2017 |
16555 |
479.43 |
Feb 24 2017 |
21621 |
479.43 |
Feb 17 2017 |
5351 |
409.21 |
Feb 17 2017 |
16532 |
479.43 |
Feb 17 2017 |
21603 |
479.43 |
Feb 10 2017 |
5405 |
409.21 |
Feb 10 2017 |
16728 |
479.43 |
Feb 10 2017 |
21709 |
479.43 |
Feb 03 2017 |
5390 |
409.21 |
Feb 03 2017 |
16684 |
479.43 |
Feb 03 2017 |
21682 |
479.43 |
Jan 27 2017 |
5385 |
409.21 |
Jan 27 2017 |
16671 |
479.43 |
Jan 27 2017 |
21685 |
479.43 |
Jan 20 2017 |
5393 |
409.21 |
Jan 20 2017 |
16619 |
479.43 |
Jan 20 2017 |
21631 |
479.43 |
Jan 13 2017 |
5393 |
409.21 |
Jan 13 2017 |
16590 |
479.43 |
Jan 13 2017 |
21608 |
479.43 |
Jan 06 2017 |
5393 |
409.21 |
Jan 06 2017 |
16590 |
479.43 |
Jan 06 2017 |
21613 |
479.43 |
Dec 30 2016 |
5395 |
409.21 |
Dec 30 2016 |
16591 |
479.43 |
Dec 30 2016 |
21620 |
479.43 |
Dec 23 2016 |
5395 |
409.21 |
Dec 23 2016 |
16591 |
479.43 |
Dec 23 2016 |
21620 |
479.43 |
Dec 16 2016 |
5395 |
409.21 |
Dec 16 2016 |
16591 |
479.43 |
Dec 16 2016 |
21620 |
479.43 |
Dec 09 2016 |
5398 |
409.21 |
Dec 09 2016 |
16585 |
479.43 |
Dec 09 2016 |
21620 |
479.43 |
Dec 02 2016 |
5398 |
409.21 |
Dec 02 2016 |
16585 |
479.43 |
Dec 02 2016 |
21620 |
479.43 |
Nov 25 2016 |
5391 |
409.21 |
Nov 25 2016 |
16585 |
479.43 |
Nov 25 2016 |
21615 |
479.43 |
Nov 18 2016 |
5391 |
409.21 |
Nov 18 2016 |
16585 |
479.43 |
Nov 18 2016 |
21615 |
479.43 |
Nov 11 2016 |
5391 |
409.21 |
Nov 11 2016 |
16560 |
479.43 |
Nov 11 2016 |
21596 |
479.43 |
Nov 04 2016 |
5391 |
409.21 |
Nov 04 2016 |
16560 |
479.43 |
Nov 04 2016 |
21596 |
479.43 |
Oct 28 2016 |
5383 |
409.21 |
Oct 28 2016 |
16580 |
479.43 |
Oct 28 2016 |
21615 |
479.43 |
Oct 21 2016 |
5383 |
409.21 |
Oct 21 2016 |
16602 |
479.43 |
Oct 21 2016 |
21641 |
479.43 |
Oct 14 2016 |
5401 |
409.21 |
Oct 14 2016 |
16605 |
479.43 |
Oct 14 2016 |
21619 |
479.43 |
Oct 07 2016 |
5401 |
409.21 |
Oct 07 2016 |
16609 |
479.43 |
Oct 07 2016 |
21627 |
479.43 |
Sep 30 2016 |
5438 |
409.21 |
Sep 30 2016 |
16616 |
479.43 |
Sep 30 2016 |
21654 |
479.43 |
Sep 23 2016 |
5410 |
409.21 |
Sep 23 2016 |
16414 |
479.43 |
Sep 23 2016 |
21485 |
479.43 |
Sep 16 2016 |
5415 |
409.21 |
Sep 16 2016 |
16338 |
479.43 |
Sep 16 2016 |
21511 |
479.43 |
Sep 09 2016 |
5487 |
409.21 |
Sep 09 2016 |
16448 |
479.43 |
Sep 09 2016 |
21599 |
479.43 |
Sep 02 2016 |
5581 |
409.21 |
Sep 02 2016 |
16503 |
479.43 |
Sep 02 2016 |
21770 |
479.43 |
Aug 26 2016 |
5450 |
409.21 |
Aug 26 2016 |
16291 |
479.43 |
Aug 26 2016 |
21564 |
479.43 |
Aug 19 2016 |
5562 |
409.21 |
Aug 19 2016 |
16325 |
479.43 |
Aug 19 2016 |
21586 |
479.43 |
Aug 12 2016 |
5352 |
396.06 |
Aug 12 2016 |
16357 |
479.43 |
Aug 12 2016 |
17787 |
440.03 |
Aug 05 2016 |
5357 |
396.06 |
Aug 05 2016 |
16404 |
479.43 |
Aug 05 2016 |
17899 |
440.03 |
Jul 29 2016 |
7209 |
433.23 |
Jul 29 2016 |
16273 |
479.43 |
Jul 29 2016 |
17997 |
439.74 |
Jul 22 2016 |
7327 |
433.23 |
Jul 22 2016 |
16398 |
479.43 |
Jul 22 2016 |
18185 |
439.74 |
Jun 22 2016 |
7711 |
441.89 |
Jun 22 2016 |
16850 |
481.48 |
Jun 22 2016 |
21470 |
454.49 |
Jun 15 2016 |
7974 |
441.89 |
Jun 15 2016 |
17071 |
481.48 |
Jun 15 2016 |
21650 |
454.49 |
Jun 08 2016 |
7181 |
425.45 |
Jun 08 2016 |
17157 |
481.48 |
Jun 08 2016 |
18279 |
431.49 |
Jun 01 2016 |
7373 |
425.63 |
Jun 01 2016 |
17227 |
481.48 |
Jun 01 2016 |
16590 |
418.79 |
May 25 2016 |
7291 |
425.63 |
May 25 2016 |
15977 |
469.55 |
May 25 2016 |
15750 |
413.57 |
May 18 2016 |
8236 |
442.11 |
May 18 2016 |
17828 |
486.9 |
May 18 2016 |
20872 |
446.9 |
May 11 2016 |
8394 |
447.26 |
May 11 2016 |
16470 |
472.72 |
May 11 2016 |
18977 |
434.04 |
May 04 2016 |
8384 |
447.26 |
May 04 2016 |
16381 |
472.72 |
May 04 2016 |
18896 |
434.04 |
Apr 27 2016 |
8596 |
447.26 |
Apr 27 2016 |
16519 |
471.88 |
Apr 27 2016 |
19170 |
434.04 |
Apr 20 2016 |
8654 |
447.26 |
Apr 20 2016 |
16401 |
471.88 |
Apr 20 2016 |
19214 |
434.04 |
Apr 13 2016 |
8724 |
447.26 |
Apr 13 2016 |
15427 |
459.49 |
Apr 13 2016 |
19180 |
434.04 |
Apr 06 2016 |
8863 |
447.26 |
Apr 06 2016 |
16826 |
468.53 |
Apr 06 2016 |
19405 |
434.04 |
Mar 30 2016 |
8616 |
447.26 |
Mar 30 2016 |
16674 |
468.53 |
Mar 30 2016 |
19251 |
434.04 |
Mar 23 2016 |
8918 |
447.26 |
Mar 23 2016 |
16967 |
468.53 |
Mar 23 2016 |
19397 |
434.04 |
Mar 16 2016 |
8886 |
447.26 |
Mar 16 2016 |
17096 |
468.53 |
Mar 16 2016 |
19325 |
434.04 |
Mar 09 2016 |
8948 |
447.26 |
Mar 09 2016 |
17208 |
468.53 |
Mar 09 2016 |
19379 |
434.04 |
Mar 02 2016 |
8983 |
447.26 |
Mar 02 2016 |
16979 |
468.53 |
Mar 02 2016 |
19255 |
434.04 |
Feb 24 2016 |
8945 |
447.26 |
Feb 24 2016 |
16940 |
468.53 |
Feb 24 2016 |
19191 |
434.04 |
Feb 17 2016 |
9039 |
447.26 |
Feb 17 2016 |
17146 |
468.53 |
Feb 17 2016 |
19372 |
434.04 |
Feb 10 2016 |
9103 |
447.26 |
Feb 10 2016 |
17040 |
468.53 |
Feb 10 2016 |
19330 |
434.04 |
Feb 03 2016 |
9111 |
447.26 |
Feb 03 2016 |
17020 |
468.53 |
Feb 03 2016 |
19334 |
434.04 |
Jan 27 2016 |
9111 |
447.26 |
Jan 27 2016 |
17069 |
468.53 |
Jan 27 2016 |
19348 |
434.04 |
Jan 20 2016 |
9122 |
447.26 |
Jan 20 2016 |
17069 |
468.53 |
Jan 20 2016 |
19355 |
434.04 |
Jan 13 2016 |
9122 |
447.26 |
Jan 13 2016 |
17083 |
468.53 |
Jan 13 2016 |
19381 |
434.04 |
Jan 06 2016 |
9122 |
447.26 |
Jan 06 2016 |
17083 |
468.53 |
Jan 06 2016 |
19388 |
434.04 |
Dec 30 2015 |
9132 |
447.26 |
Dec 30 2015 |
17083 |
468.53 |
Dec 30 2015 |
19386 |
434.04 |
Dec 23 2015 |
9132 |
447.26 |
Dec 23 2015 |
17080 |
468.53 |
Dec 23 2015 |
19386 |
434.04 |
Dec 16 2015 |
9132 |
447.26 |
Dec 16 2015 |
17080 |
468.53 |
Dec 16 2015 |
19386 |
434.04 |
Dec 09 2015 |
9132 |
447.26 |
Dec 09 2015 |
17081 |
468.53 |
Dec 09 2015 |
19392 |
434.04 |
Dec 02 2015 |
9132 |
447.26 |
Dec 02 2015 |
17083 |
468.53 |
Dec 02 2015 |
19394 |
434.04 |
Nov 25 2015 |
9132 |
447.26 |
Nov 25 2015 |
17083 |
468.53 |
Nov 25 2015 |
19395 |
434.04 |
Nov 18 2015 |
9132 |
447.26 |
Nov 18 2015 |
17083 |
468.53 |
Nov 18 2015 |
19395 |
434.04 |
Nov 11 2015 |
9132 |
447.26 |
Nov 11 2015 |
17061 |
468.53 |
Nov 11 2015 |
19384 |
434.04 |
Nov 04 2015 |
9132 |
447.26 |
Nov 04 2015 |
17061 |
468.53 |
Nov 04 2015 |
19384 |
434.04 |
Oct 28 2015 |
9117 |
447.26 |
Oct 28 2015 |
17063 |
468.53 |
Oct 28 2015 |
19353 |
434.04 |
Oct 21 2015 |
9086 |
447.26 |
Oct 21 2015 |
17016 |
468.53 |
Oct 21 2015 |
19332 |
434.04 |
Oct 14 2015 |
9087 |
447.26 |
Oct 14 2015 |
17012 |
468.53 |
Oct 14 2015 |
19338 |
434.04 |
Oct 07 2015 |
9091 |
447.26 |
Oct 07 2015 |
17034 |
468.53 |
Oct 07 2015 |
19339 |
434.04 |
Sep 30 2015 |
9111 |
447.26 |
Sep 30 2015 |
17050 |
468.53 |
Sep 30 2015 |
19361 |
434.04 |
Sep 23 2015 |
9051 |
447.26 |
Sep 23 2015 |
17153 |
468.53 |
Sep 23 2015 |
19418 |
434.04 |
Sep 16 2015 |
9013 |
447.26 |
Sep 16 2015 |
16978 |
468.53 |
Sep 16 2015 |
19337 |
434.04 |
Sep 09 2015 |
8939 |
447.26 |
Sep 09 2015 |
16928 |
468.53 |
Sep 09 2015 |
19300 |
434.04 |
Sep 02 2015 |
8825 |
447.26 |
Sep 02 2015 |
17016 |
468.53 |
Sep 02 2015 |
19262 |
434.04 |
Aug 26 2015 |
9039 |
447.26 |
Aug 26 2015 |
17180 |
468.53 |
Aug 26 2015 |
19440 |
434.04 |
Aug 19 2015 |
9384 |
455.14 |
Aug 19 2015 |
17419 |
468.53 |
Aug 19 2015 |
19619 |
434.04 |
Aug 12 2015 |
9450 |
455.14 |
Aug 12 2015 |
17405 |
468.53 |
Aug 12 2015 |
19710 |
434.04 |
Aug 05 2015 |
9425 |
455.14 |
Aug 05 2015 |
17485 |
468.53 |
Aug 05 2015 |
19697 |
434.04 |
Jul 29 2015 |
8898 |
446.6 |
Jul 29 2015 |
17514 |
468.53 |
Jul 29 2015 |
19633 |
432.38 |
Jul 22 2015 |
8963 |
446.6 |
Jul 22 2015 |
17511 |
468.53 |
Jul 22 2015 |
19666 |
432.38 |
Jul 15 2015 |
9140 |
446.6 |
Jul 15 2015 |
17002 |
461.48 |
Jul 15 2015 |
19805 |
432.38 |
Jul 08 2015 |
9203 |
446.6 |
Jul 08 2015 |
17115 |
461.48 |
Jul 08 2015 |
19946 |
432.38 |
Jul 01 2015 |
9297 |
446.6 |
Jul 01 2015 |
17218 |
461.48 |
Jul 01 2015 |
20050 |
432.38 |
Jun 24 2015 |
8241 |
427.04 |
Jun 24 2015 |
17255 |
461.48 |
Jun 24 2015 |
18386 |
421.37 |
Jun 17 2015 |
8181 |
427.04 |
Jun 17 2015 |
18264 |
471.29 |
Jun 17 2015 |
18466 |
421.37 |
Jun 10 2015 |
8525 |
432.41 |
Jun 10 2015 |
18439 |
471.29 |
Jun 10 2015 |
20391 |
433.74 |
Jun 03 2015 |
9174 |
446.6 |
Jun 03 2015 |
19402 |
478.39 |
Jun 03 2015 |
20743 |
434.93 |
May 27 2015 |
9362 |
453.49 |
May 27 2015 |
21045 |
498.2 |
May 27 2015 |
23416 |
453.19 |
May 20 2015 |
9354 |
453.49 |
May 20 2015 |
21126 |
498.2 |
May 20 2015 |
23429 |
453.19 |
May 13 2015 |
9362 |
453.49 |
May 13 2015 |
21377 |
498.2 |
May 13 2015 |
23496 |
453.19 |
May 06 2015 |
8836 |
453.49 |
May 06 2015 |
21167 |
498.2 |
May 06 2015 |
23163 |
453.19 |
Apr 29 2015 |
9160 |
453.49 |
Apr 29 2015 |
21454 |
498.2 |
Apr 29 2015 |
23384 |
453.19 |
Apr 22 2015 |
9335 |
453.49 |
Apr 22 2015 |
21509 |
498.2 |
Apr 22 2015 |
23483 |
453.19 |
Apr 15 2015 |
9223 |
453.49 |
Apr 15 2015 |
20708 |
493.47 |
Apr 15 2015 |
22866 |
450.57 |
Apr 08 2015 |
9245 |
453.49 |
Apr 08 2015 |
20704 |
492.38 |
Apr 08 2015 |
23003 |
450.87 |
Apr 01 2015 |
9203 |
453.49 |
Apr 01 2015 |
20851 |
492.38 |
Apr 01 2015 |
23408 |
450.87 |
Mar 25 2015 |
9088 |
453.49 |
Mar 25 2015 |
20246 |
492.38 |
Mar 25 2015 |
22688 |
450.87 |
Mar 18 2015 |
8641 |
453.49 |
Mar 18 2015 |
19404 |
492.38 |
Mar 18 2015 |
22068 |
450.87 |
Mar 11 2015 |
9001 |
453.49 |
Mar 11 2015 |
19844 |
492.38 |
Mar 11 2015 |
22671 |
450.87 |
Mar 04 2015 |
9153 |
453.49 |
Mar 04 2015 |
20189 |
492.38 |
Mar 04 2015 |
22936 |
450.87 |
Feb 25 2015 |
9052 |
453.49 |
Feb 25 2015 |
20218 |
492.38 |
Feb 25 2015 |
22940 |
450.87 |
Feb 18 2015 |
9118 |
453.49 |
Feb 18 2015 |
20401 |
492.38 |
Feb 18 2015 |
23036 |
450.87 |
Feb 11 2015 |
9183 |
453.49 |
Feb 11 2015 |
20407 |
492.38 |
Feb 11 2015 |
23032 |
450.87 |
Feb 04 2015 |
9201 |
453.49 |
Feb 04 2015 |
20468 |
492.38 |
Feb 04 2015 |
23067 |
450.87 |
Jan 28 2015 |
9201 |
453.49 |
Jan 28 2015 |
20410 |
492.38 |
Jan 28 2015 |
23077 |
450.87 |
Jan 21 2015 |
9210 |
453.49 |
Jan 21 2015 |
20438 |
492.38 |
Jan 21 2015 |
23097 |
450.87 |
Jan 14 2015 |
9210 |
453.49 |
Jan 14 2015 |
20452 |
492.38 |
Jan 14 2015 |
23107 |
450.87 |
Jan 07 2015 |
9210 |
453.49 |
Jan 07 2015 |
20452 |
492.38 |
Jan 07 2015 |
23079 |
450.87 |
Dec 31 2014 |
9244 |
453.49 |
Dec 31 2014 |
20452 |
492.38 |
Dec 31 2014 |
23088 |
450.87 |
Dec 24 2014 |
9244 |
453.49 |
Dec 24 2014 |
20452 |
492.38 |
Dec 24 2014 |
23088 |
450.87 |
Dec 17 2014 |
9244 |
453.49 |
Dec 17 2014 |
20452 |
492.38 |
Dec 17 2014 |
23079 |
450.87 |
Dec 10 2014 |
9244 |
453.49 |
Dec 10 2014 |
20452 |
492.38 |
Dec 10 2014 |
23079 |
450.87 |
Dec 03 2014 |
9245 |
453.49 |
Dec 03 2014 |
20452 |
492.38 |
Dec 03 2014 |
23079 |
450.87 |
Nov 26 2014 |
9245 |
453.49 |
Nov 26 2014 |
20452 |
492.38 |
Nov 26 2014 |
23079 |
450.87 |
Nov 19 2014 |
9244 |
453.49 |
Nov 19 2014 |
20452 |
492.38 |
Nov 19 2014 |
23079 |
450.87 |
Nov 12 2014 |
9244 |
453.49 |
Nov 12 2014 |
20452 |
492.38 |
Nov 12 2014 |
23079 |
450.87 |
Nov 05 2014 |
9244 |
453.49 |
Nov 05 2014 |
20452 |
492.38 |
Nov 05 2014 |
23080 |
450.87 |
Oct 29 2014 |
9244 |
453.49 |
Oct 29 2014 |
20446 |
492.38 |
Oct 29 2014 |
23077 |
450.87 |
Oct 22 2014 |
9228 |
453.49 |
Oct 22 2014 |
20394 |
492.38 |
Oct 22 2014 |
23087 |
450.87 |
Oct 15 2014 |
9220 |
453.49 |
Oct 15 2014 |
20280 |
492.38 |
Oct 15 2014 |
23011 |
450.87 |
Oct 08 2014 |
9214 |
453.49 |
Oct 08 2014 |
20296 |
492.38 |
Oct 08 2014 |
23000 |
450.87 |
Oct 01 2014 |
9228 |
453.49 |
Oct 01 2014 |
20300 |
492.38 |
Oct 01 2014 |
23037 |
450.87 |
Sep 24 2014 |
8695 |
442.58 |
Sep 24 2014 |
20404 |
492.38 |
Sep 24 2014 |
23070 |
450.87 |
Sep 17 2014 |
8658 |
442.58 |
Sep 17 2014 |
20225 |
492.38 |
Sep 17 2014 |
23021 |
450.87 |
Sep 10 2014 |
8672 |
442.58 |
Sep 10 2014 |
20232 |
492.38 |
Sep 10 2014 |
23041 |
450.87 |
Sep 03 2014 |
7760 |
424.39 |
Sep 03 2014 |
20305 |
492.38 |
Sep 03 2014 |
23216 |
451.59 |
Aug 27 2014 |
7621 |
424.39 |
Aug 27 2014 |
20184 |
492.38 |
Aug 27 2014 |
23268 |
451.59 |
Aug 20 2014 |
7601 |
424.39 |
Aug 20 2014 |
20185 |
492.38 |
Aug 20 2014 |
23294 |
451.59 |
Aug 13 2014 |
7606 |
424.39 |
Aug 13 2014 |
20109 |
492.38 |
Aug 13 2014 |
23332 |
451.59 |
Aug 06 2014 |
8160 |
436.92 |
Aug 06 2014 |
20301 |
492.38 |
Aug 06 2014 |
25358 |
464.65 |
Jul 30 2014 |
6535 |
400.37 |
Jul 30 2014 |
20372 |
492.38 |
Jul 30 2014 |
22820 |
446.38 |
Jul 23 2014 |
6384 |
400.37 |
Jul 23 2014 |
15797 |
449.64 |
Jul 23 2014 |
19470 |
425.01 |
Jul 16 2014 |
6211 |
395 |
Jul 16 2014 |
15959 |
449.64 |
Jul 16 2014 |
18320 |
416.86 |
Jul 09 2014 |
5544 |
382.79 |
Jul 09 2014 |
16049 |
449.64 |
Jul 09 2014 |
18194 |
416.22 |
Jul 02 2014 |
5692 |
382.79 |
Jul 02 2014 |
16131 |
449.64 |
Jul 02 2014 |
18379 |
416.22 |
Jun 25 2014 |
5823 |
388.99 |
Jun 25 2014 |
16238 |
449.64 |
Jun 25 2014 |
18011 |
413.25 |
Jun 18 2014 |
5810 |
388.99 |
Jun 18 2014 |
16290 |
449.64 |
Jun 18 2014 |
18014 |
413.25 |
Jun 11 2014 |
7505 |
419.4 |
Jun 11 2014 |
16209 |
449.64 |
Jun 11 2014 |
17074 |
404.95 |
Jun 04 2014 |
7610 |
419.4 |
Jun 04 2014 |
13811 |
427.55 |
Jun 04 2014 |
15421 |
393.12 |
May 28 2014 |
7695 |
419.4 |
May 28 2014 |
13753 |
427.55 |
May 28 2014 |
15438 |
393.12 |
May 21 2014 |
7697 |
419.4 |
May 21 2014 |
13788 |
427.55 |
May 21 2014 |
15506 |
393.12 |
May 14 2014 |
7840 |
419.4 |
May 14 2014 |
13900 |
427.55 |
May 14 2014 |
15600 |
393.12 |
May 07 2014 |
7411 |
419.4 |
May 07 2014 |
13521 |
427.55 |
May 07 2014 |
15390 |
393.12 |
Apr 30 2014 |
6558 |
394.34 |
Apr 30 2014 |
13979 |
427.55 |
Apr 30 2014 |
14311 |
382.51 |
Apr 23 2014 |
6748 |
394.34 |
Apr 23 2014 |
13189 |
417.64 |
Apr 23 2014 |
14549 |
382.51 |
Apr 16 2014 |
6670 |
394.34 |
Apr 16 2014 |
13755 |
422.81 |
Apr 16 2014 |
14432 |
382.51 |
Apr 09 2014 |
6681 |
394.34 |
Apr 09 2014 |
14254 |
422.81 |
Apr 09 2014 |
14680 |
382.51 |
Apr 02 2014 |
6502 |
394.34 |
Apr 02 2014 |
14297 |
422.81 |
Apr 02 2014 |
14368 |
382.51 |
Mar 26 2014 |
6482 |
394.34 |
Mar 26 2014 |
14024 |
422.81 |
Mar 26 2014 |
14421 |
382.51 |
Mar 19 2014 |
6587 |
394.34 |
Mar 19 2014 |
13958 |
422.81 |
Mar 19 2014 |
14444 |
382.51 |
Mar 12 2014 |
6592 |
394.34 |
Mar 12 2014 |
13989 |
422.81 |
Mar 12 2014 |
14446 |
382.51 |
Mar 05 2014 |
6543 |
394.34 |
Mar 05 2014 |
13791 |
422.81 |
Mar 05 2014 |
14379 |
382.51 |
Feb 26 2014 |
6592 |
394.34 |
Feb 26 2014 |
13723 |
422.81 |
Feb 26 2014 |
14379 |
382.51 |
Feb 19 2014 |
6627 |
394.34 |
Feb 19 2014 |
13787 |
422.81 |
Feb 19 2014 |
14423 |
382.51 |
Feb 12 2014 |
6683 |
394.34 |
Feb 12 2014 |
13771 |
422.81 |
Feb 12 2014 |
14431 |
382.51 |
Feb 05 2014 |
6679 |
394.34 |
Feb 05 2014 |
13804 |
422.81 |
Feb 05 2014 |
14501 |
382.51 |
Jan 29 2014 |
6679 |
394.34 |
Jan 29 2014 |
13742 |
422.81 |
Jan 29 2014 |
14517 |
382.51 |
Jan 22 2014 |
6686 |
394.34 |
Jan 22 2014 |
13684 |
422.81 |
Jan 22 2014 |
14475 |
382.51 |
Jan 15 2014 |
6686 |
394.34 |
Jan 15 2014 |
13691 |
422.81 |
Jan 15 2014 |
14514 |
382.51 |
Jan 08 2014 |
6686 |
394.34 |
Jan 08 2014 |
13611 |
422.81 |
Jan 08 2014 |
14483 |
382.51 |
Jan 01 2014 |
6686 |
394.34 |
Jan 01 2014 |
13611 |
422.81 |
Jan 01 2014 |
14483 |
382.51 |
Dec 25 2013 |
6703 |
394.34 |
Dec 25 2013 |
13611 |
422.81 |
Dec 25 2013 |
14483 |
382.51 |
Dec 18 2013 |
6703 |
394.34 |
Dec 18 2013 |
13611 |
422.81 |
Dec 18 2013 |
14483 |
382.51 |
Dec 11 2013 |
6705 |
394.34 |
Dec 11 2013 |
13612 |
422.81 |
Dec 11 2013 |
14484 |
382.51 |
Dec 04 2013 |
6705 |
394.34 |
Dec 04 2013 |
13613 |
422.81 |
Dec 04 2013 |
14485 |
382.51 |
Nov 27 2013 |
6705 |
394.34 |
Nov 27 2013 |
13613 |
422.81 |
Nov 27 2013 |
14485 |
382.51 |
Nov 20 2013 |
6706 |
394.34 |
Nov 20 2013 |
13613 |
422.81 |
Nov 20 2013 |
14486 |
382.51 |
Nov 13 2013 |
6706 |
394.34 |
Nov 13 2013 |
13613 |
422.81 |
Nov 13 2013 |
14486 |
382.51 |
Nov 06 2013 |
6706 |
394.34 |
Nov 06 2013 |
13613 |
422.81 |
Nov 06 2013 |
14486 |
382.51 |
Oct 30 2013 |
6706 |
394.34 |
Oct 30 2013 |
13613 |
422.81 |
Oct 30 2013 |
14485 |
382.51 |
Oct 23 2013 |
6706 |
394.34 |
Oct 23 2013 |
13606 |
422.81 |
Oct 23 2013 |
14484 |
382.51 |
Oct 16 2013 |
6679 |
394.34 |
Oct 16 2013 |
13627 |
422.81 |
Oct 16 2013 |
14484 |
382.51 |
Oct 09 2013 |
6632 |
394.34 |
Oct 09 2013 |
13485 |
422.81 |
Oct 09 2013 |
14406 |
382.51 |
Oct 02 2013 |
6680 |
394.34 |
Oct 02 2013 |
13507 |
422.81 |
Oct 02 2013 |
14422 |
382.51 |
Sep 25 2013 |
6657 |
394.34 |
Sep 25 2013 |
13486 |
422.81 |
Sep 25 2013 |
14386 |
382.51 |
Sep 18 2013 |
6619 |
394.34 |
Sep 18 2013 |
13367 |
422.81 |
Sep 18 2013 |
14265 |
382.51 |
Sep 11 2013 |
6527 |
394.34 |
Sep 11 2013 |
13338 |
422.81 |
Sep 11 2013 |
14194 |
382.51 |
Sep 04 2013 |
6579 |
394.34 |
Sep 04 2013 |
13472 |
422.81 |
Sep 04 2013 |
14293 |
382.51 |
Aug 28 2013 |
6767 |
394.34 |
Aug 28 2013 |
13684 |
425.32 |
Aug 28 2013 |
14276 |
382.51 |
Aug 21 2013 |
6765 |
394.34 |
Aug 21 2013 |
13756 |
425.32 |
Aug 21 2013 |
14358 |
382.51 |
Aug 14 2013 |
7383 |
415.58 |
Aug 14 2013 |
13774 |
425.32 |
Aug 14 2013 |
15596 |
393.91 |
Aug 07 2013 |
7473 |
415.58 |
Aug 07 2013 |
13794 |
425.32 |
Aug 07 2013 |
15775 |
393.91 |
Jul 31 2013 |
7223 |
410.64 |
Jul 31 2013 |
14036 |
425.32 |
Jul 31 2013 |
15245 |
388.97 |
Jul 24 2013 |
7248 |
410.64 |
Jul 24 2013 |
13941 |
425.32 |
Jul 24 2013 |
15326 |
388.97 |
Jul 17 2013 |
7165 |
410.64 |
Jul 17 2013 |
13990 |
425.32 |
Jul 17 2013 |
15351 |
388.97 |
Jul 10 2013 |
5858 |
381.83 |
Jul 10 2013 |
14068 |
425.32 |
Jul 10 2013 |
12914 |
370 |
Jul 03 2013 |
6632 |
399.06 |
Jul 03 2013 |
14065 |
425.32 |
Jul 03 2013 |
13923 |
377.38 |
Jun 26 2013 |
6520 |
399.06 |
Jun 26 2013 |
12255 |
408.25 |
Jun 26 2013 |
12003 |
361.13 |
Jun 19 2013 |
4283 |
355.08 |
Jun 19 2013 |
12401 |
408.25 |
Jun 19 2013 |
12004 |
361.13 |
Jun 12 2013 |
4445 |
355.08 |
Jun 12 2013 |
13356 |
416.54 |
Jun 12 2013 |
11210 |
374.42 |
Jun 12 2013 |
11952 |
359.33 |
Jun 05 2013 |
4257 |
355.08 |
Jun 05 2013 |
12862 |
412.29 |
Jun 05 2013 |
11066 |
374.42 |
Jun 05 2013 |
11884 |
359.33 |
May 29 2013 |
4242 |
355.08 |
May 29 2013 |
12768 |
412.29 |
May 29 2013 |
11124 |
374.42 |
May 29 2013 |
11889 |
359.33 |
May 22 2013 |
4257 |
355.08 |
May 22 2013 |
12995 |
412.29 |
May 22 2013 |
11307 |
374.42 |
May 22 2013 |
12150 |
359.33 |
May 15 2013 |
4239 |
355.08 |
May 15 2013 |
12983 |
412.29 |
May 15 2013 |
11379 |
374.42 |
May 15 2013 |
12189 |
359.33 |
May 08 2013 |
3914 |
351.51 |
May 08 2013 |
11491 |
398.29 |
May 08 2013 |
11321 |
374.42 |
May 08 2013 |
13019 |
366.8 |
May 01 2013 |
4025 |
351.51 |
May 01 2013 |
10608 |
386.02 |
May 01 2013 |
11464 |
374.42 |
May 01 2013 |
11972 |
356.73 |
Apr 24 2013 |
3982 |
351.51 |
Apr 24 2013 |
8746 |
368.59 |
Apr 24 2013 |
11462 |
374.42 |
Apr 24 2013 |
11937 |
356.73 |
Apr 17 2013 |
4092 |
351.51 |
Apr 17 2013 |
8864 |
368.59 |
Apr 17 2013 |
11515 |
374.42 |
Apr 17 2013 |
12041 |
356.73 |
Apr 10 2013 |
4061 |
351.51 |
Apr 10 2013 |
8890 |
368.59 |
Apr 10 2013 |
11414 |
374.42 |
Apr 10 2013 |
12014 |
356.73 |
Apr 03 2013 |
4030 |
351.51 |
Apr 03 2013 |
9871 |
380.09 |
Apr 03 2013 |
11363 |
374.42 |
Apr 03 2013 |
12031 |
356.73 |
Mar 27 2013 |
4099 |
351.51 |
Mar 27 2013 |
10123 |
380.09 |
Mar 27 2013 |
11363 |
374.42 |
Mar 27 2013 |
12080 |
356.73 |
Mar 20 2013 |
3830 |
351.51 |
Mar 20 2013 |
10085 |
380.09 |
Mar 20 2013 |
11177 |
374.42 |
Mar 20 2013 |
12083 |
356.73 |
Mar 13 2013 |
2949 |
351.51 |
Mar 13 2013 |
7462 |
378.28 |
Mar 13 2013 |
12084 |
356.73 |
Oct 19 2012 |
3679 |
351.51 |
Oct 19 2012 |
9445 |
380.09 |
Oct 19 2012 |
9860 |
374.42 |
Oct 19 2012 |
12143 |
367.95 |
Sep 23 2012 |
3632 |
351.51 |
Sep 23 2012 |
9377 |
380.09 |
Sep 23 2012 |
9799 |
374.42 |
Sep 23 2012 |
12096 |
367.95 |
Aug 31 2012 |
3428 |
351.51 |
Aug 31 2012 |
9047 |
380.09 |
Aug 31 2012 |
9571 |
374.42 |
Aug 31 2012 |
11889 |
367.95 |
Aug 24 2012 |
3401 |
351.51 |
Aug 24 2012 |
8958 |
380.09 |
Aug 24 2012 |
9476 |
374.42 |
Aug 24 2012 |
11832 |
367.95 |
Aug 10 2012 |
3028 |
343.46 |
Aug 10 2012 |
8747 |
380.09 |
Aug 10 2012 |
9223 |
374.42 |
Aug 10 2012 |
11884 |
370.04 |
Aug 03 2012 |
2936 |
343.46 |
Aug 03 2012 |
8613 |
380.09 |
Aug 03 2012 |
9078 |
374.42 |
Aug 03 2012 |
11767 |
370.04 |
Jul 27 2012 |
2822 |
343.46 |
Jul 27 2012 |
8541 |
380.09 |
Jul 27 2012 |
8855 |
374.42 |
Jul 27 2012 |
11594 |
370.04 |
Jul 06 2012 |
8268 |
380.09 |
Jul 06 2012 |
8495 |
374.42 |
Jul 06 2012 |
12275 |
378.95 |
Jun 22 2012 |
8681 |
387.78 |
Jun 22 2012 |
7775 |
374.42 |
Jun 22 2012 |
12353 |
384.44 |
Jun 15 2012 |
8567 |
387.78 |
Jun 15 2012 |
13164 |
387.78 |
Jun 08 2012 |
8020 |
381.89 |
Jun 08 2012 |
12421 |
381.89 |
Jun 01 2012 |
8030 |
381.89 |
Jun 01 2012 |
12270 |
381.89 |
May 25 2012 |
7507 |
381.89 |
May 25 2012 |
11447 |
381.89 |
May 18 2012 |
7606 |
381.89 |
May 18 2012 |
11605 |
381.89 |
May 11 2012 |
7477 |
381.89 |
May 11 2012 |
11611 |
381.89 |
May 04 2012 |
8752 |
414.59 |
May 04 2012 |
14713 |
414.59 |
Apr 27 2012 |
7757 |
414.59 |
Apr 27 2012 |
14323 |
414.59 |
Apr 13 2012 |
6103 |
414.59 |
Apr 13 2012 |
13345 |
414.59 |