| Feb 21 2020 |
5081 |
405.06 |
| Feb 21 2020 |
7435 |
405.06 |
| Feb 14 2020 |
5099 |
405.06 |
| Feb 14 2020 |
7458 |
405.06 |
| Feb 07 2020 |
5092 |
405.06 |
| Feb 07 2020 |
7421 |
405.06 |
| Jan 31 2020 |
5124 |
405.06 |
| Jan 31 2020 |
7440 |
405.06 |
| Jan 24 2020 |
5126 |
405.06 |
| Jan 24 2020 |
7443 |
405.06 |
| Jan 17 2020 |
5131 |
405.06 |
| Jan 17 2020 |
7409 |
405.06 |
| Jan 10 2020 |
5131 |
405.06 |
| Jan 10 2020 |
7410 |
405.06 |
| Jan 03 2020 |
5133 |
405.06 |
| Jan 03 2020 |
7418 |
405.06 |
| Dec 27 2019 |
5133 |
405.06 |
| Dec 27 2019 |
7418 |
405.06 |
| Dec 20 2019 |
5133 |
405.06 |
| Dec 20 2019 |
7418 |
405.06 |
| Dec 13 2019 |
5132 |
405.06 |
| Dec 13 2019 |
7418 |
405.06 |
| Dec 06 2019 |
5132 |
405.06 |
| Dec 06 2019 |
7415 |
405.06 |
| Nov 29 2019 |
5132 |
405.06 |
| Nov 29 2019 |
7418 |
405.06 |
| Nov 22 2019 |
5132 |
405.06 |
| Nov 22 2019 |
7418 |
405.06 |
| Nov 15 2019 |
5132 |
405.06 |
| Nov 15 2019 |
7423 |
405.06 |
| Nov 08 2019 |
5118 |
405.06 |
| Nov 08 2019 |
7393 |
405.06 |
| Nov 01 2019 |
5012 |
405.06 |
| Nov 01 2019 |
7289 |
405.06 |
| Oct 25 2019 |
5012 |
405.06 |
| Oct 25 2019 |
7299 |
405.06 |
| Oct 18 2019 |
5023 |
405.06 |
| Oct 18 2019 |
7308 |
405.06 |
| Oct 11 2019 |
5012 |
405.06 |
| Oct 11 2019 |
7306 |
405.06 |
| Oct 04 2019 |
5014 |
405.06 |
| Oct 04 2019 |
7300 |
405.06 |
| Sep 27 2019 |
5014 |
405.06 |
| Sep 27 2019 |
7373 |
405.06 |
| Sep 20 2019 |
5017 |
405.06 |
| Sep 20 2019 |
7384 |
405.06 |
| Sep 13 2019 |
5062 |
405.06 |
| Sep 13 2019 |
7392 |
405.06 |
| Sep 06 2019 |
5164 |
405.06 |
| Sep 06 2019 |
7508 |
405.06 |
| Aug 30 2019 |
5214 |
405.06 |
| Aug 30 2019 |
7569 |
405.06 |
| Aug 23 2019 |
5269 |
405.06 |
| Aug 23 2019 |
7643 |
405.06 |
| Aug 16 2019 |
5259 |
405.06 |
| Aug 16 2019 |
7658 |
405.06 |
| Aug 09 2019 |
5269 |
405.06 |
| Aug 09 2019 |
7679 |
405.06 |
| Aug 02 2019 |
5321 |
405.06 |
| Aug 02 2019 |
7735 |
405.06 |
| Jul 26 2019 |
5352 |
405.06 |
| Jul 26 2019 |
7812 |
405.06 |
| Jul 19 2019 |
5485 |
405.06 |
| Jul 19 2019 |
7845 |
405.06 |
| Jul 12 2019 |
5511 |
405.06 |
| Jul 12 2019 |
7986 |
405.06 |
| Jul 05 2019 |
5680 |
405.06 |
| Jul 05 2019 |
8245 |
405.06 |
| Jun 28 2019 |
5726 |
405.06 |
| Jun 28 2019 |
8374 |
405.06 |
| Jun 21 2019 |
5720 |
405.06 |
| Jun 21 2019 |
8311 |
405.06 |
| Jun 14 2019 |
5720 |
405.06 |
| Jun 14 2019 |
8330 |
405.06 |
| Jun 07 2019 |
5759 |
405.06 |
| Jun 07 2019 |
8428 |
405.06 |
| May 31 2019 |
5759 |
405.06 |
| May 31 2019 |
8432 |
405.06 |
| May 24 2019 |
5738 |
405.06 |
| May 24 2019 |
8465 |
405.06 |
| May 17 2019 |
5763 |
405.06 |
| May 17 2019 |
8506 |
405.06 |
| May 10 2019 |
5798 |
405.06 |
| May 10 2019 |
8445 |
405.06 |
| May 03 2019 |
5860 |
405.06 |
| May 03 2019 |
8480 |
405.06 |
| Apr 26 2019 |
5921 |
405.06 |
| Apr 26 2019 |
8366 |
405.06 |
| Apr 19 2019 |
5875 |
405.06 |
| Apr 19 2019 |
8354 |
405.06 |
| Apr 18 2019 |
5887 |
405.06 |
| Apr 12 2019 |
5873 |
405.06 |
| Apr 12 2019 |
8409 |
405.06 |
| Apr 05 2019 |
5640 |
405.06 |
| Apr 05 2019 |
8156 |
405.06 |
| Mar 29 2019 |
5597 |
405.06 |
| Mar 29 2019 |
8104 |
405.06 |
| Mar 22 2019 |
5512 |
405.06 |
| Mar 22 2019 |
8064 |
405.06 |
| Mar 15 2019 |
5639 |
405.06 |
| Mar 15 2019 |
8135 |
405.06 |
| Apr 21 2017 |
1495 |
308.03 |
| Apr 21 2017 |
2180 |
308.03 |
| Apr 14 2017 |
1539 |
308.03 |
| Apr 14 2017 |
2208 |
308.03 |
| Apr 07 2017 |
1536 |
308.03 |
| Apr 07 2017 |
2079 |
308.03 |
| Mar 31 2017 |
1567 |
308.03 |
| Mar 31 2017 |
2146 |
308.03 |
| Mar 24 2017 |
1547 |
308.03 |
| Mar 24 2017 |
2145 |
308.03 |
| Mar 17 2017 |
1558 |
308.03 |
| Mar 17 2017 |
2150 |
308.03 |
| Mar 10 2017 |
1575 |
308.03 |
| Mar 10 2017 |
2173 |
308.03 |
| Mar 03 2017 |
1592 |
308.03 |
| Mar 03 2017 |
2198 |
308.03 |
| Feb 24 2017 |
1621 |
308.03 |
| Feb 24 2017 |
2223 |
308.03 |
| Feb 17 2017 |
1621 |
308.03 |
| Feb 17 2017 |
2240 |
308.03 |
| Feb 10 2017 |
1641 |
308.03 |
| Feb 10 2017 |
2256 |
308.03 |
| Feb 03 2017 |
1651 |
308.03 |
| Feb 03 2017 |
2259 |
308.03 |
| Jan 27 2017 |
1658 |
308.03 |
| Jan 27 2017 |
2272 |
308.03 |
| Jan 20 2017 |
1659 |
308.03 |
| Jan 20 2017 |
2268 |
308.03 |
| Jan 13 2017 |
1664 |
308.03 |
| Jan 13 2017 |
2269 |
308.03 |
| Jan 06 2017 |
1664 |
308.03 |
| Jan 06 2017 |
2268 |
308.03 |
| Dec 30 2016 |
1664 |
308.03 |
| Dec 30 2016 |
2270 |
308.03 |
| Dec 23 2016 |
1664 |
308.03 |
| Dec 23 2016 |
2270 |
308.03 |
| Dec 16 2016 |
1664 |
308.03 |
| Dec 16 2016 |
2268 |
308.03 |
| Dec 09 2016 |
1664 |
308.03 |
| Dec 09 2016 |
2268 |
308.03 |
| Dec 02 2016 |
1664 |
308.03 |
| Dec 02 2016 |
2268 |
308.03 |
| Nov 25 2016 |
1664 |
308.03 |
| Nov 25 2016 |
2266 |
308.03 |
| Nov 18 2016 |
1664 |
308.03 |
| Nov 18 2016 |
2266 |
308.03 |
| Nov 11 2016 |
1663 |
308.03 |
| Nov 11 2016 |
2268 |
308.03 |
| Nov 04 2016 |
1663 |
308.03 |
| Nov 04 2016 |
2268 |
308.03 |
| Oct 28 2016 |
1660 |
308.03 |
| Oct 28 2016 |
2265 |
308.03 |
| Oct 21 2016 |
1664 |
308.03 |
| Oct 21 2016 |
2267 |
308.03 |
| Oct 14 2016 |
1665 |
308.03 |
| Oct 14 2016 |
2277 |
308.03 |
| Oct 07 2016 |
1668 |
308.03 |
| Oct 07 2016 |
2279 |
308.03 |
| Sep 30 2016 |
1668 |
308.03 |
| Sep 30 2016 |
2280 |
308.03 |
| Sep 23 2016 |
1658 |
308.03 |
| Sep 23 2016 |
2270 |
308.03 |
| Sep 16 2016 |
1661 |
308.03 |
| Sep 16 2016 |
2289 |
308.03 |
| Sep 09 2016 |
1695 |
308.03 |
| Sep 09 2016 |
2360 |
308.03 |
| Sep 02 2016 |
1696 |
308.03 |
| Sep 02 2016 |
2394 |
308.03 |
| Aug 26 2016 |
1437 |
305.74 |
| Aug 26 2016 |
2123 |
305.74 |
| Aug 19 2016 |
1435 |
305.74 |
| Aug 19 2016 |
2122 |
305.74 |
| Aug 12 2016 |
1435 |
305.74 |
| Aug 12 2016 |
2716 |
305.74 |
| Aug 05 2016 |
1502 |
305.74 |
| Aug 05 2016 |
2798 |
305.74 |
| Jul 29 2016 |
1438 |
305.74 |
| Jul 29 2016 |
2803 |
305.74 |
| Jul 22 2016 |
1506 |
305.74 |
| Jul 22 2016 |
2898 |
305.74 |
| Jun 22 2016 |
1591 |
305.74 |
| Jun 22 2016 |
3365 |
305.74 |
| Jun 15 2016 |
1635 |
305.74 |
| Jun 15 2016 |
3421 |
305.74 |
| Jun 08 2016 |
1596 |
305.74 |
| Jun 08 2016 |
3427 |
305.74 |
| Jun 01 2016 |
1632 |
305.74 |
| Jun 01 2016 |
3630 |
305.74 |
| May 25 2016 |
1640 |
305.74 |
| May 25 2016 |
3676 |
305.74 |
| May 18 2016 |
1653 |
305.74 |
| May 18 2016 |
3701 |
305.74 |
| May 11 2016 |
1637 |
305.74 |
| May 11 2016 |
3680 |
305.74 |
| May 04 2016 |
1634 |
305.74 |
| May 04 2016 |
3678 |
305.74 |
| Apr 27 2016 |
1637 |
303.45 |
| Apr 27 2016 |
3599 |
303.45 |
| Apr 20 2016 |
1665 |
303.45 |
| Apr 20 2016 |
3691 |
303.45 |
| Apr 13 2016 |
1755 |
303.45 |
| Apr 13 2016 |
3703 |
303.45 |
| Apr 06 2016 |
1932 |
306.56 |
| Apr 06 2016 |
3959 |
306.56 |
| Mar 30 2016 |
1920 |
306.56 |
| Mar 30 2016 |
3930 |
306.56 |
| Mar 23 2016 |
1991 |
306.56 |
| Mar 23 2016 |
4007 |
306.56 |
| Mar 16 2016 |
2020 |
306.56 |
| Mar 16 2016 |
3965 |
306.56 |
| Mar 09 2016 |
2037 |
306.56 |
| Mar 09 2016 |
3979 |
306.56 |
| Mar 02 2016 |
2025 |
306.56 |
| Mar 02 2016 |
3943 |
306.56 |
| Feb 24 2016 |
2044 |
306.56 |
| Feb 24 2016 |
3936 |
306.56 |
| Feb 17 2016 |
2076 |
306.56 |
| Feb 17 2016 |
3970 |
306.56 |
| Feb 10 2016 |
2091 |
306.56 |
| Feb 10 2016 |
3992 |
306.56 |
| Feb 03 2016 |
2103 |
306.56 |
| Feb 03 2016 |
4005 |
306.56 |
| Jan 27 2016 |
2117 |
306.56 |
| Jan 27 2016 |
4010 |
306.56 |
| Jan 20 2016 |
2118 |
306.56 |
| Jan 20 2016 |
4017 |
306.56 |
| Jan 13 2016 |
2119 |
306.56 |
| Jan 13 2016 |
4016 |
306.56 |
| Jan 06 2016 |
2119 |
306.56 |
| Jan 06 2016 |
4017 |
306.56 |
| Dec 30 2015 |
2119 |
306.56 |
| Dec 30 2015 |
4019 |
306.56 |
| Dec 23 2015 |
2119 |
306.56 |
| Dec 23 2015 |
4019 |
306.56 |
| Dec 16 2015 |
2119 |
306.56 |
| Dec 16 2015 |
4019 |
306.56 |
| Dec 09 2015 |
2119 |
306.56 |
| Dec 09 2015 |
4019 |
306.56 |
| Dec 02 2015 |
2119 |
306.56 |
| Dec 02 2015 |
4019 |
306.56 |
| Nov 25 2015 |
2119 |
306.56 |
| Nov 25 2015 |
4019 |
306.56 |
| Nov 18 2015 |
2119 |
306.56 |
| Nov 18 2015 |
4019 |
306.56 |
| Nov 11 2015 |
2117 |
306.56 |
| Nov 11 2015 |
4019 |
306.56 |
| Nov 04 2015 |
2117 |
306.56 |
| Nov 04 2015 |
4019 |
306.56 |
| Oct 28 2015 |
2117 |
306.56 |
| Oct 28 2015 |
4015 |
306.56 |
| Oct 21 2015 |
2114 |
306.56 |
| Oct 21 2015 |
4019 |
306.56 |
| Oct 14 2015 |
2115 |
306.56 |
| Oct 14 2015 |
4021 |
306.56 |
| Oct 07 2015 |
2116 |
306.56 |
| Oct 07 2015 |
4022 |
306.56 |
| Sep 30 2015 |
2118 |
306.56 |
| Sep 30 2015 |
4019 |
306.56 |
| Sep 23 2015 |
2123 |
306.56 |
| Sep 23 2015 |
4048 |
306.56 |
| Sep 16 2015 |
2110 |
306.56 |
| Sep 16 2015 |
4060 |
306.56 |
| Sep 09 2015 |
2116 |
306.56 |
| Sep 09 2015 |
4045 |
306.56 |
| Sep 02 2015 |
2139 |
306.56 |
| Sep 02 2015 |
4036 |
306.56 |
| Aug 26 2015 |
2352 |
309.66 |
| Aug 26 2015 |
4372 |
309.66 |
| Aug 19 2015 |
2449 |
309.66 |
| Aug 19 2015 |
4448 |
309.66 |
| Aug 12 2015 |
2414 |
309.66 |
| Aug 12 2015 |
4460 |
309.66 |
| Aug 05 2015 |
2444 |
309.66 |
| Aug 05 2015 |
4476 |
309.66 |
| Jul 29 2015 |
2445 |
309.66 |
| Jul 29 2015 |
4513 |
309.66 |
| Jul 22 2015 |
2445 |
309.66 |
| Jul 22 2015 |
4495 |
309.66 |
| Jul 15 2015 |
2604 |
309.66 |
| Jul 15 2015 |
4600 |
309.66 |
| Jul 08 2015 |
2630 |
309.66 |
| Jul 08 2015 |
4675 |
309.66 |
| Jul 01 2015 |
2664 |
309.66 |
| Jul 01 2015 |
4724 |
309.66 |
| Jun 24 2015 |
2715 |
309.66 |
| Jun 24 2015 |
4794 |
309.66 |
| Jun 17 2015 |
2678 |
309.66 |
| Jun 17 2015 |
4874 |
309.66 |
| Jun 10 2015 |
2688 |
309.66 |
| Jun 10 2015 |
4833 |
309.66 |
| Jun 03 2015 |
2784 |
309.66 |
| Jun 03 2015 |
4914 |
309.66 |
| May 27 2015 |
2763 |
309.66 |
| May 27 2015 |
4899 |
309.66 |
| May 20 2015 |
2795 |
309.66 |
| May 20 2015 |
4933 |
309.66 |
| May 13 2015 |
2842 |
309.66 |
| May 13 2015 |
4965 |
309.66 |
| May 06 2015 |
2771 |
309.66 |
| May 06 2015 |
4818 |
309.66 |
| Apr 29 2015 |
2511 |
303.86 |
| Apr 29 2015 |
4435 |
303.86 |
| Apr 22 2015 |
2564 |
303.86 |
| Apr 22 2015 |
4459 |
303.86 |
| Apr 15 2015 |
2294 |
298.05 |
| Apr 15 2015 |
4075 |
298.05 |
| Apr 08 2015 |
2305 |
298.05 |
| Apr 08 2015 |
4119 |
298.05 |
| Apr 01 2015 |
2373 |
298.05 |
| Apr 01 2015 |
4177 |
298.05 |
| Mar 25 2015 |
2290 |
298.05 |
| Mar 25 2015 |
4088 |
298.05 |
| Mar 18 2015 |
2246 |
298.05 |
| Mar 18 2015 |
4054 |
298.05 |
| Mar 11 2015 |
2291 |
298.05 |
| Mar 11 2015 |
4252 |
298.05 |
| Mar 04 2015 |
2348 |
298.05 |
| Mar 04 2015 |
4297 |
298.05 |
| Feb 25 2015 |
2371 |
298.05 |
| Feb 25 2015 |
4320 |
298.05 |
| Feb 18 2015 |
2450 |
298.05 |
| Feb 18 2015 |
4383 |
298.05 |
| Feb 11 2015 |
2474 |
298.05 |
| Feb 11 2015 |
4393 |
298.05 |
| Feb 04 2015 |
2492 |
298.05 |
| Feb 04 2015 |
4401 |
298.05 |
| Jan 28 2015 |
2487 |
298.05 |
| Jan 28 2015 |
4417 |
298.05 |
| Jan 21 2015 |
2496 |
298.05 |
| Jan 21 2015 |
4429 |
298.05 |
| Jan 14 2015 |
2499 |
298.05 |
| Jan 14 2015 |
4438 |
298.05 |
| Jan 07 2015 |
2499 |
298.05 |
| Jan 07 2015 |
4432 |
298.05 |
| Dec 31 2014 |
2499 |
298.05 |
| Dec 31 2014 |
4434 |
298.05 |
| Dec 24 2014 |
2499 |
298.05 |
| Dec 24 2014 |
4434 |
298.05 |
| Dec 17 2014 |
2499 |
298.05 |
| Dec 17 2014 |
4435 |
298.05 |
| Dec 10 2014 |
2499 |
298.05 |
| Dec 10 2014 |
4435 |
298.05 |
| Dec 03 2014 |
2499 |
298.05 |
| Dec 03 2014 |
4435 |
298.05 |
| Nov 26 2014 |
2499 |
298.05 |
| Nov 26 2014 |
4435 |
298.05 |
| Nov 19 2014 |
2499 |
298.05 |
| Nov 19 2014 |
4435 |
298.05 |
| Nov 12 2014 |
2499 |
298.05 |
| Nov 12 2014 |
4435 |
298.05 |
| Nov 05 2014 |
2499 |
298.05 |
| Nov 05 2014 |
4435 |
298.05 |
| Oct 29 2014 |
2498 |
298.05 |
| Oct 29 2014 |
4434 |
298.05 |
| Oct 22 2014 |
2497 |
298.05 |
| Oct 22 2014 |
4445 |
298.05 |
| Oct 15 2014 |
2497 |
298.05 |
| Oct 15 2014 |
4443 |
298.05 |
| Oct 08 2014 |
2507 |
298.05 |
| Oct 08 2014 |
4453 |
298.05 |
| Oct 01 2014 |
2510 |
298.05 |
| Oct 01 2014 |
4459 |
298.05 |
| Sep 24 2014 |
2509 |
298.05 |
| Sep 24 2014 |
4445 |
298.05 |
| Sep 17 2014 |
2512 |
298.05 |
| Sep 17 2014 |
4475 |
298.05 |
| Sep 10 2014 |
2521 |
298.05 |
| Sep 10 2014 |
4485 |
298.05 |
| Sep 03 2014 |
2516 |
298.05 |
| Sep 03 2014 |
4528 |
298.05 |
| Aug 27 2014 |
2501 |
298.05 |
| Aug 27 2014 |
4521 |
298.05 |
| Aug 20 2014 |
2506 |
298.05 |
| Aug 20 2014 |
4534 |
298.05 |
| Aug 13 2014 |
2510 |
298.05 |
| Aug 13 2014 |
4595 |
298.05 |
| Aug 06 2014 |
2547 |
298.05 |
| Aug 06 2014 |
4609 |
298.05 |
| Jul 30 2014 |
2567 |
298.05 |
| Jul 30 2014 |
4653 |
298.05 |
| Jul 23 2014 |
2591 |
298.05 |
| Jul 23 2014 |
4663 |
298.05 |
| Jul 16 2014 |
2607 |
298.05 |
| Jul 16 2014 |
4613 |
298.05 |
| Jul 09 2014 |
2608 |
298.05 |
| Jul 09 2014 |
4612 |
298.05 |
| Jul 02 2014 |
2659 |
298.05 |
| Jul 02 2014 |
4710 |
298.05 |
| Jun 25 2014 |
2705 |
298.05 |
| Jun 25 2014 |
4658 |
298.05 |
| Jun 18 2014 |
2736 |
298.05 |
| Jun 18 2014 |
4694 |
298.05 |
| Jun 11 2014 |
2754 |
298.05 |
| Jun 11 2014 |
4740 |
298.05 |
| Jun 04 2014 |
2784 |
298.05 |
| Jun 04 2014 |
4822 |
298.05 |
| May 28 2014 |
2807 |
298.05 |
| May 28 2014 |
4863 |
298.05 |
| May 21 2014 |
2831 |
298.05 |
| May 21 2014 |
4897 |
298.05 |
| May 14 2014 |
2870 |
298.05 |
| May 14 2014 |
4926 |
298.05 |
| Apr 16 2014 |
5086 |
331.16 |
| Apr 16 2014 |
8225 |
331.16 |
| Apr 09 2014 |
6903 |
352.79 |
| Apr 09 2014 |
10706 |
352.79 |
| Apr 02 2014 |
6929 |
352.79 |
| Apr 02 2014 |
10477 |
352.79 |
| Mar 26 2014 |
6851 |
352.79 |
| Mar 26 2014 |
10548 |
352.79 |
| Mar 19 2014 |
6841 |
352.79 |
| Mar 19 2014 |
10572 |
352.79 |
| Mar 12 2014 |
6893 |
352.79 |
| Mar 12 2014 |
10684 |
352.79 |
| Mar 05 2014 |
6814 |
352.79 |
| Mar 05 2014 |
10634 |
352.79 |
| Feb 26 2014 |
6831 |
352.79 |
| Feb 26 2014 |
10660 |
352.79 |
| Feb 19 2014 |
6887 |
352.79 |
| Feb 19 2014 |
10706 |
352.79 |
| Feb 12 2014 |
6871 |
352.79 |
| Feb 12 2014 |
10724 |
352.79 |
| Feb 05 2014 |
6906 |
352.79 |
| Feb 05 2014 |
10796 |
352.79 |
| Jan 29 2014 |
6881 |
352.79 |
| Jan 29 2014 |
10831 |
352.79 |
| Jan 22 2014 |
6864 |
352.79 |
| Jan 22 2014 |
10800 |
352.79 |
| Jan 15 2014 |
6866 |
352.79 |
| Jan 15 2014 |
10829 |
352.79 |
| Jan 08 2014 |
6853 |
352.79 |
| Jan 08 2014 |
10830 |
352.79 |
| Jan 01 2014 |
6853 |
352.79 |
| Jan 01 2014 |
10831 |
352.79 |
| Dec 25 2013 |
6853 |
352.79 |
| Dec 25 2013 |
10832 |
352.79 |
| Dec 18 2013 |
6853 |
352.79 |
| Dec 18 2013 |
10832 |
352.79 |
| Dec 11 2013 |
6853 |
352.79 |
| Dec 11 2013 |
10831 |
352.79 |
| Dec 04 2013 |
6854 |
352.79 |
| Dec 04 2013 |
10832 |
352.79 |
| Nov 27 2013 |
6854 |
352.79 |
| Nov 27 2013 |
10832 |
352.79 |
| Nov 20 2013 |
6854 |
352.79 |
| Nov 20 2013 |
10833 |
352.79 |
| Nov 13 2013 |
6854 |
352.79 |
| Nov 13 2013 |
10833 |
352.79 |
| Nov 06 2013 |
6854 |
352.79 |
| Nov 06 2013 |
10833 |
352.79 |
| Oct 30 2013 |
6854 |
352.79 |
| Oct 30 2013 |
10833 |
352.79 |
| Oct 23 2013 |
6852 |
352.79 |
| Oct 23 2013 |
10830 |
352.79 |
| Oct 16 2013 |
6877 |
352.79 |
| Oct 16 2013 |
10829 |
352.79 |
| Oct 09 2013 |
6834 |
352.79 |
| Oct 09 2013 |
10794 |
352.79 |
| Oct 02 2013 |
6838 |
352.79 |
| Oct 02 2013 |
10799 |
352.79 |
| Sep 25 2013 |
6808 |
352.79 |
| Sep 25 2013 |
10765 |
352.79 |
| Sep 18 2013 |
6744 |
352.79 |
| Sep 18 2013 |
10694 |
352.79 |
| Sep 11 2013 |
6739 |
352.79 |
| Sep 11 2013 |
10628 |
352.79 |
| Sep 04 2013 |
6803 |
352.79 |
| Sep 04 2013 |
10658 |
352.79 |
| Aug 28 2013 |
6826 |
352.79 |
| Aug 28 2013 |
10685 |
352.79 |
| Aug 21 2013 |
6866 |
352.79 |
| Aug 21 2013 |
10748 |
352.79 |
| Aug 14 2013 |
6918 |
352.79 |
| Aug 14 2013 |
10487 |
352.79 |
| Aug 07 2013 |
6916 |
352.79 |
| Aug 07 2013 |
10617 |
352.79 |
| Jul 31 2013 |
7023 |
352.79 |
| Jul 31 2013 |
10693 |
352.79 |
| Jul 24 2013 |
6957 |
352.79 |
| Jul 24 2013 |
10743 |
352.79 |
| Jul 17 2013 |
6988 |
352.79 |
| Jul 17 2013 |
10780 |
352.79 |
| Jul 10 2013 |
7027 |
352.79 |
| Jul 10 2013 |
10907 |
352.79 |
| Jul 03 2013 |
7068 |
352.79 |
| Jul 03 2013 |
10904 |
352.79 |
| Jun 26 2013 |
7042 |
352.79 |
| Jun 26 2013 |
11044 |
352.79 |
| Jun 19 2013 |
7126 |
352.79 |
| Jun 19 2013 |
11040 |
352.79 |
| Jun 12 2013 |
2655 |
307.2 |
| Jun 12 2013 |
7209 |
352.79 |
| Jun 12 2013 |
9918 |
341.39 |
| Jun 05 2013 |
2551 |
307.2 |
| Jun 05 2013 |
7158 |
352.79 |
| Jun 05 2013 |
9831 |
341.39 |
| May 29 2013 |
2546 |
307.2 |
| May 29 2013 |
7072 |
352.79 |
| May 29 2013 |
9846 |
341.39 |
| May 22 2013 |
2583 |
307.2 |
| May 22 2013 |
7282 |
352.79 |
| May 22 2013 |
10063 |
341.39 |
| May 15 2013 |
2608 |
307.2 |
| May 15 2013 |
7339 |
352.79 |
| May 15 2013 |
10117 |
341.39 |
| May 08 2013 |
2438 |
307.2 |
| May 08 2013 |
7349 |
352.79 |
| May 08 2013 |
10050 |
341.39 |
| May 01 2013 |
2524 |
307.2 |
| May 01 2013 |
7538 |
352.79 |
| May 01 2013 |
10161 |
341.39 |
| Apr 24 2013 |
2510 |
307.2 |
| Apr 24 2013 |
8310 |
363.6 |
| Apr 24 2013 |
10520 |
344.8 |
| Apr 17 2013 |
2587 |
307.2 |
| Apr 17 2013 |
7059 |
347.86 |
| Apr 17 2013 |
8816 |
327.53 |
| Apr 10 2013 |
2553 |
307.2 |
| Apr 10 2013 |
7098 |
347.86 |
| Apr 10 2013 |
8837 |
327.53 |
| Apr 03 2013 |
2535 |
307.2 |
| Apr 03 2013 |
7554 |
353.19 |
| Apr 03 2013 |
9889 |
337.86 |
| Mar 27 2013 |
2584 |
307.2 |
| Mar 27 2013 |
7727 |
353.19 |
| Mar 27 2013 |
9941 |
337.86 |
| Mar 20 2013 |
2434 |
307.2 |
| Mar 20 2013 |
7687 |
353.19 |
| Mar 20 2013 |
9941 |
337.86 |
| Mar 13 2013 |
1855 |
307.2 |
| Mar 13 2013 |
9963 |
337.86 |
| Oct 19 2012 |
2352 |
307.2 |
| Oct 19 2012 |
7197 |
353.19 |
| Oct 19 2012 |
8752 |
337.86 |
| Sep 23 2012 |
2315 |
307.2 |
| Sep 23 2012 |
7157 |
353.19 |
| Sep 23 2012 |
8721 |
337.86 |
| Aug 31 2012 |
2204 |
307.2 |
| Aug 31 2012 |
6920 |
353.19 |
| Aug 31 2012 |
8568 |
337.86 |
| Aug 24 2012 |
2195 |
307.2 |
| Aug 24 2012 |
6883 |
353.19 |
| Aug 24 2012 |
8519 |
337.86 |
| Aug 10 2012 |
2141 |
307.2 |
| Aug 10 2012 |
6735 |
353.19 |
| Aug 10 2012 |
8364 |
337.86 |
| Aug 03 2012 |
2085 |
307.2 |
| Aug 03 2012 |
6605 |
353.19 |
| Aug 03 2012 |
8301 |
337.86 |
| Jul 27 2012 |
2021 |
307.2 |
| Jul 27 2012 |
6565 |
353.19 |
| Jul 27 2012 |
8202 |
337.86 |
| Jul 06 2012 |
1925 |
307.2 |
| Jul 06 2012 |
6391 |
353.19 |
| Jul 06 2012 |
8087 |
337.86 |
| Jun 22 2012 |
2042 |
307.2 |
| Jun 22 2012 |
6338 |
353.19 |
| Jun 22 2012 |
7786 |
337.86 |
| Jun 15 2012 |
6262 |
353.19 |
| Jun 15 2012 |
9633 |
353.19 |
| Jun 08 2012 |
6167 |
353.19 |
| Jun 08 2012 |
9567 |
353.19 |
| Jun 01 2012 |
6225 |
353.19 |
| Jun 01 2012 |
9520 |
353.19 |
| May 25 2012 |
5777 |
353.19 |
| May 25 2012 |
8887 |
353.19 |
| May 18 2012 |
5860 |
353.19 |
| May 18 2012 |
8989 |
353.19 |
| May 11 2012 |
5778 |
353.19 |
| May 11 2012 |
9013 |
353.19 |
| May 04 2012 |
5639 |
358.53 |
| May 04 2012 |
9347 |
358.53 |
| Apr 27 2012 |
5064 |
358.53 |
| Apr 27 2012 |
9190 |
358.53 |
| Apr 13 2012 |
4059 |
358.53 |
| Apr 13 2012 |
8650 |
358.53 |
