Aug 10 2018 |
6455 |
388.47 |
Aug 03 2018 |
6526 |
388.47 |
Jul 27 2018 |
6543 |
388.47 |
Jul 20 2018 |
6653 |
388.47 |
Jul 13 2018 |
3758 |
398.55 |
Jul 13 2018 |
6548 |
388.47 |
Jul 06 2018 |
3752 |
398.55 |
Jul 06 2018 |
6292 |
388.47 |
Jun 29 2018 |
3732 |
398.55 |
Jun 29 2018 |
6315 |
388.47 |
Jun 22 2018 |
3805 |
398.55 |
Jun 22 2018 |
6490 |
388.47 |
Jun 15 2018 |
3819 |
398.55 |
Jun 15 2018 |
6512 |
388.47 |
Jun 08 2018 |
3901 |
398.55 |
Jun 08 2018 |
6601 |
388.47 |
Jun 01 2018 |
3867 |
398.55 |
Jun 01 2018 |
6848 |
388.47 |
May 25 2018 |
3869 |
398.55 |
May 25 2018 |
6963 |
388.47 |
May 18 2018 |
3837 |
398.55 |
May 18 2018 |
6967 |
388.47 |
May 11 2018 |
3779 |
398.55 |
May 11 2018 |
7042 |
388.47 |
May 04 2018 |
3812 |
398.55 |
May 04 2018 |
7161 |
388.47 |
Apr 27 2018 |
3879 |
398.55 |
Apr 27 2018 |
7172 |
388.47 |
Apr 20 2018 |
3849 |
398.55 |
Apr 20 2018 |
7187 |
388.47 |
Apr 13 2018 |
3800 |
398.55 |
Apr 13 2018 |
7154 |
388.47 |
Apr 06 2018 |
3803 |
398.55 |
Apr 06 2018 |
7213 |
388.47 |
Mar 30 2018 |
3797 |
398.55 |
Mar 30 2018 |
7344 |
388.47 |
Mar 23 2018 |
3796 |
398.55 |
Mar 23 2018 |
7424 |
388.47 |
Mar 16 2018 |
4544 |
416.19 |
Mar 16 2018 |
9845 |
435.04 |
Mar 16 2018 |
12173 |
425.38 |
Mar 09 2018 |
4513 |
416.19 |
Mar 09 2018 |
9806 |
435.04 |
Mar 09 2018 |
12112 |
425.38 |
Mar 02 2018 |
4621 |
416.19 |
Mar 02 2018 |
9852 |
435.04 |
Mar 02 2018 |
12301 |
425.38 |
Feb 23 2018 |
4706 |
416.19 |
Feb 23 2018 |
9956 |
435.04 |
Feb 23 2018 |
12396 |
425.38 |
Feb 16 2018 |
4638 |
416.19 |
Feb 16 2018 |
9975 |
435.04 |
Feb 16 2018 |
12409 |
425.38 |
Feb 09 2018 |
4694 |
416.19 |
Feb 09 2018 |
9886 |
435.04 |
Feb 09 2018 |
14046 |
437.69 |
Feb 02 2018 |
4713 |
416.19 |
Feb 02 2018 |
9870 |
435.04 |
Feb 02 2018 |
13967 |
437.69 |
Jan 26 2018 |
4713 |
416.19 |
Jan 26 2018 |
9923 |
435.04 |
Jan 26 2018 |
13994 |
437.69 |
Jan 19 2018 |
4713 |
416.19 |
Jan 19 2018 |
9932 |
435.04 |
Jan 19 2018 |
14007 |
437.69 |
Jan 12 2018 |
4697 |
416.19 |
Jan 12 2018 |
9949 |
435.04 |
Jan 12 2018 |
14015 |
437.69 |
Jan 05 2018 |
4697 |
416.19 |
Jan 05 2018 |
9949 |
435.04 |
Jan 05 2018 |
14035 |
437.69 |
Dec 29 2017 |
4710 |
416.19 |
Dec 29 2017 |
9949 |
435.04 |
Dec 29 2017 |
14035 |
437.69 |
Dec 22 2017 |
4710 |
416.19 |
Dec 22 2017 |
9949 |
435.04 |
Dec 22 2017 |
14036 |
437.69 |
Dec 15 2017 |
4710 |
416.19 |
Dec 15 2017 |
9949 |
435.04 |
Dec 15 2017 |
14033 |
437.69 |
Dec 08 2017 |
4710 |
416.19 |
Dec 08 2017 |
9949 |
435.04 |
Dec 08 2017 |
14033 |
437.69 |
Dec 01 2017 |
4710 |
416.19 |
Dec 01 2017 |
9949 |
435.04 |
Dec 01 2017 |
14033 |
437.69 |
Nov 24 2017 |
4710 |
416.19 |
Nov 24 2017 |
9949 |
435.04 |
Nov 24 2017 |
14033 |
437.69 |
Nov 17 2017 |
4710 |
416.19 |
Nov 17 2017 |
9949 |
435.04 |
Nov 17 2017 |
14033 |
437.69 |
Nov 10 2017 |
4710 |
416.19 |
Nov 10 2017 |
9962 |
435.04 |
Nov 10 2017 |
14043 |
437.69 |
Nov 03 2017 |
4710 |
416.19 |
Nov 03 2017 |
9962 |
435.04 |
Nov 03 2017 |
14044 |
437.69 |
Oct 27 2017 |
4710 |
416.19 |
Oct 27 2017 |
10003 |
435.04 |
Oct 27 2017 |
14088 |
437.69 |
Oct 20 2017 |
4696 |
416.19 |
Oct 20 2017 |
9937 |
435.04 |
Oct 20 2017 |
14044 |
437.69 |
Oct 13 2017 |
4706 |
416.19 |
Oct 13 2017 |
9975 |
435.04 |
Oct 13 2017 |
14063 |
437.69 |
Oct 06 2017 |
4706 |
416.19 |
Oct 06 2017 |
9973 |
435.04 |
Oct 06 2017 |
14061 |
437.69 |
Sep 29 2017 |
4711 |
416.19 |
Sep 29 2017 |
9972 |
435.04 |
Sep 29 2017 |
13980 |
437.69 |
Sep 22 2017 |
4706 |
416.19 |
Sep 22 2017 |
10124 |
435.04 |
Sep 22 2017 |
14106 |
437.69 |
Sep 15 2017 |
4645 |
416.19 |
Sep 15 2017 |
10136 |
435.04 |
Sep 15 2017 |
14183 |
437.69 |
Sep 08 2017 |
4516 |
416.19 |
Sep 08 2017 |
10083 |
435.04 |
Sep 08 2017 |
14274 |
437.69 |
Sep 01 2017 |
4567 |
416.19 |
Sep 01 2017 |
10101 |
435.04 |
Sep 01 2017 |
14319 |
437.69 |
Aug 25 2017 |
4542 |
416.19 |
Aug 25 2017 |
10471 |
435.04 |
Aug 25 2017 |
14682 |
437.69 |
Aug 18 2017 |
4737 |
416.19 |
Aug 18 2017 |
10510 |
435.04 |
Aug 18 2017 |
14765 |
437.69 |
Aug 11 2017 |
4694 |
416.19 |
Aug 11 2017 |
10554 |
435.04 |
Aug 11 2017 |
14809 |
437.69 |
Aug 04 2017 |
4784 |
416.19 |
Aug 04 2017 |
10641 |
435.04 |
Aug 04 2017 |
14999 |
437.69 |
Jul 28 2017 |
4813 |
416.19 |
Jul 28 2017 |
10722 |
435.04 |
Jul 28 2017 |
15115 |
437.69 |
Jul 21 2017 |
3486 |
384.48 |
Jul 21 2017 |
10824 |
435.04 |
Jul 21 2017 |
15252 |
437.69 |
Jul 14 2017 |
3294 |
377.45 |
Jul 14 2017 |
10880 |
435.04 |
Jul 14 2017 |
15309 |
437.69 |
Jul 07 2017 |
3343 |
377.45 |
Jul 07 2017 |
10906 |
435.04 |
Jul 07 2017 |
15362 |
437.69 |
Jun 30 2017 |
3327 |
377.45 |
Jun 30 2017 |
10945 |
435.04 |
Jun 30 2017 |
15415 |
437.69 |
Jun 23 2017 |
3369 |
377.45 |
Jun 23 2017 |
11088 |
435.04 |
Jun 23 2017 |
15538 |
437.69 |
Jun 16 2017 |
3347 |
377.45 |
Jun 16 2017 |
11105 |
435.04 |
Jun 16 2017 |
15530 |
437.69 |
Jun 09 2017 |
3386 |
377.45 |
Jun 09 2017 |
11000 |
435.04 |
Jun 09 2017 |
15413 |
437.69 |
Jun 02 2017 |
3399 |
377.45 |
Jun 02 2017 |
11302 |
435.04 |
Jun 02 2017 |
15676 |
437.69 |
May 26 2017 |
3398 |
377.45 |
May 26 2017 |
11360 |
435.04 |
May 26 2017 |
15738 |
437.69 |
May 19 2017 |
3498 |
377.45 |
May 19 2017 |
11638 |
435.04 |
May 19 2017 |
15929 |
437.69 |
May 12 2017 |
3538 |
377.45 |
May 12 2017 |
11683 |
435.04 |
May 12 2017 |
16003 |
437.69 |
May 05 2017 |
3724 |
377.45 |
May 05 2017 |
11713 |
435.04 |
May 05 2017 |
15978 |
437.69 |
Apr 28 2017 |
3733 |
377.45 |
Apr 28 2017 |
11627 |
435.04 |
Apr 28 2017 |
15785 |
437.69 |
Apr 21 2017 |
3786 |
377.45 |
Apr 21 2017 |
11814 |
435.04 |
Apr 21 2017 |
15952 |
437.69 |
Apr 14 2017 |
3919 |
377.45 |
Apr 14 2017 |
11908 |
435.04 |
Apr 14 2017 |
15972 |
437.69 |
Apr 07 2017 |
3914 |
377.45 |
Apr 07 2017 |
11795 |
435.04 |
Apr 07 2017 |
15746 |
437.69 |
Mar 31 2017 |
4015 |
377.45 |
Mar 31 2017 |
11824 |
435.04 |
Mar 31 2017 |
15998 |
437.69 |
Mar 24 2017 |
1853 |
321.06 |
Mar 17 2017 |
1866 |
321.06 |
Mar 10 2017 |
1866 |
321.06 |
Mar 03 2017 |
1861 |
321.06 |
Feb 24 2017 |
1888 |
321.06 |
Feb 17 2017 |
1853 |
321.06 |
Feb 10 2017 |
1874 |
321.06 |
Feb 03 2017 |
1876 |
321.06 |
Jan 27 2017 |
1874 |
321.06 |
Jan 20 2017 |
1872 |
321.06 |
Jan 13 2017 |
1872 |
321.06 |
Jan 06 2017 |
1872 |
321.06 |
Dec 30 2016 |
1875 |
321.06 |
Dec 23 2016 |
1875 |
321.06 |
Dec 16 2016 |
1875 |
321.06 |
Dec 09 2016 |
1875 |
321.06 |
Dec 02 2016 |
1875 |
321.06 |
Nov 25 2016 |
1872 |
321.06 |
Nov 18 2016 |
1872 |
321.06 |
Nov 11 2016 |
1872 |
321.06 |
Nov 04 2016 |
1872 |
321.06 |
Oct 28 2016 |
1871 |
321.06 |
Oct 21 2016 |
1871 |
321.06 |
Oct 14 2016 |
1869 |
321.06 |
Oct 07 2016 |
1869 |
321.06 |
Sep 30 2016 |
1899 |
321.06 |
Sep 23 2016 |
1895 |
321.06 |
Sep 16 2016 |
1896 |
321.06 |
Sep 09 2016 |
1989 |
321.06 |
Sep 02 2016 |
2017 |
321.06 |
Aug 26 2016 |
1979 |
321.06 |
Aug 19 2016 |
2010 |
321.06 |
Aug 12 2016 |
2362 |
321.06 |
Aug 12 2016 |
3702 |
321.06 |
Aug 05 2016 |
2371 |
321.06 |
Aug 05 2016 |
3800 |
321.06 |
Jul 29 2016 |
2361 |
321.06 |
Jul 29 2016 |
3809 |
321.06 |
Jul 22 2016 |
2965 |
336.15 |
Jul 22 2016 |
5064 |
336.15 |
Jun 22 2016 |
2998 |
336.15 |
Jun 22 2016 |
5733 |
336.15 |
Jun 15 2016 |
3058 |
336.15 |
Jun 15 2016 |
5820 |
336.15 |
Jun 08 2016 |
3088 |
336.15 |
Jun 08 2016 |
5859 |
336.15 |
Jun 01 2016 |
3246 |
336.15 |
Jun 01 2016 |
6096 |
336.15 |
May 25 2016 |
3225 |
336.15 |
May 25 2016 |
6116 |
336.15 |
May 18 2016 |
3220 |
336.15 |
May 18 2016 |
6139 |
336.15 |
May 11 2016 |
3814 |
353.4 |
May 11 2016 |
3925 |
347.73 |
May 11 2016 |
7511 |
350.57 |
May 04 2016 |
3837 |
353.4 |
May 04 2016 |
3914 |
347.73 |
May 04 2016 |
7499 |
350.57 |
Apr 27 2016 |
3967 |
353.4 |
Apr 27 2016 |
3801 |
344.49 |
Apr 27 2016 |
7382 |
348.05 |
Apr 20 2016 |
4031 |
353.4 |
Apr 20 2016 |
3854 |
344.49 |
Apr 20 2016 |
7504 |
348.05 |
Apr 13 2016 |
4068 |
353.4 |
Apr 13 2016 |
3991 |
344.49 |
Apr 13 2016 |
7470 |
348.05 |
Apr 06 2016 |
4141 |
353.4 |
Apr 06 2016 |
4768 |
353.79 |
Apr 06 2016 |
7538 |
348.05 |
Mar 30 2016 |
4035 |
353.4 |
Mar 30 2016 |
4705 |
353.79 |
Mar 30 2016 |
7478 |
348.05 |
Mar 23 2016 |
4173 |
353.4 |
Mar 23 2016 |
4855 |
353.79 |
Mar 23 2016 |
7586 |
348.05 |
Mar 16 2016 |
4161 |
353.4 |
Mar 16 2016 |
4935 |
353.79 |
Mar 16 2016 |
7535 |
348.05 |
Mar 09 2016 |
4208 |
353.4 |
Mar 09 2016 |
4946 |
353.79 |
Mar 09 2016 |
7554 |
348.05 |
Mar 02 2016 |
4220 |
353.4 |
Mar 02 2016 |
4908 |
353.79 |
Mar 02 2016 |
7518 |
348.05 |
Feb 24 2016 |
4201 |
353.4 |
Feb 24 2016 |
4944 |
353.79 |
Feb 24 2016 |
7510 |
348.05 |
Feb 17 2016 |
4226 |
353.4 |
Feb 17 2016 |
5017 |
353.79 |
Feb 17 2016 |
7574 |
348.05 |
Feb 10 2016 |
4250 |
353.4 |
Feb 10 2016 |
5030 |
353.79 |
Feb 10 2016 |
7609 |
348.05 |
Feb 03 2016 |
4251 |
353.4 |
Feb 03 2016 |
5058 |
353.79 |
Feb 03 2016 |
7631 |
348.05 |
Jan 27 2016 |
4251 |
353.4 |
Jan 27 2016 |
5082 |
353.79 |
Jan 27 2016 |
7640 |
348.05 |
Jan 20 2016 |
4255 |
353.4 |
Jan 20 2016 |
5079 |
353.79 |
Jan 20 2016 |
7661 |
348.05 |
Jan 13 2016 |
4255 |
353.4 |
Jan 13 2016 |
5081 |
353.79 |
Jan 13 2016 |
7671 |
348.05 |
Jan 06 2016 |
4255 |
353.4 |
Jan 06 2016 |
5081 |
353.79 |
Jan 06 2016 |
7672 |
348.05 |
Dec 30 2015 |
4252 |
353.4 |
Dec 30 2015 |
5081 |
353.79 |
Dec 30 2015 |
7670 |
348.05 |
Dec 23 2015 |
4252 |
353.4 |
Dec 23 2015 |
5081 |
353.79 |
Dec 23 2015 |
7670 |
348.05 |
Dec 16 2015 |
4252 |
353.4 |
Dec 16 2015 |
5081 |
353.79 |
Dec 16 2015 |
7670 |
348.05 |
Dec 09 2015 |
4252 |
353.4 |
Dec 09 2015 |
5081 |
353.79 |
Dec 09 2015 |
7671 |
348.05 |
Dec 02 2015 |
4252 |
353.4 |
Dec 02 2015 |
5081 |
353.79 |
Dec 02 2015 |
7672 |
348.05 |
Nov 25 2015 |
4252 |
353.4 |
Nov 25 2015 |
5081 |
353.79 |
Nov 25 2015 |
7673 |
348.05 |
Nov 18 2015 |
4252 |
353.4 |
Nov 18 2015 |
5081 |
353.79 |
Nov 18 2015 |
7673 |
348.05 |
Nov 11 2015 |
4252 |
353.4 |
Nov 11 2015 |
5076 |
353.79 |
Nov 11 2015 |
7670 |
348.05 |
Nov 04 2015 |
4252 |
353.4 |
Nov 04 2015 |
5076 |
353.79 |
Nov 04 2015 |
7670 |
348.05 |
Oct 28 2015 |
4240 |
353.4 |
Oct 28 2015 |
5077 |
353.79 |
Oct 28 2015 |
7661 |
348.05 |
Oct 21 2015 |
4235 |
353.4 |
Oct 21 2015 |
5066 |
353.79 |
Oct 21 2015 |
7667 |
348.05 |
Oct 14 2015 |
4235 |
353.4 |
Oct 14 2015 |
5070 |
353.79 |
Oct 14 2015 |
7669 |
348.05 |
Oct 07 2015 |
4235 |
353.4 |
Oct 07 2015 |
5076 |
353.79 |
Oct 07 2015 |
7672 |
348.05 |
Sep 30 2015 |
4245 |
353.4 |
Sep 30 2015 |
5081 |
353.79 |
Sep 30 2015 |
7692 |
348.05 |
Sep 23 2015 |
4263 |
353.4 |
Sep 23 2015 |
5089 |
353.79 |
Sep 23 2015 |
7724 |
348.05 |
Sep 16 2015 |
4257 |
353.4 |
Sep 16 2015 |
5057 |
353.79 |
Sep 16 2015 |
7710 |
348.05 |
Sep 09 2015 |
4260 |
353.4 |
Sep 09 2015 |
5052 |
353.79 |
Sep 09 2015 |
7737 |
348.05 |
Sep 02 2015 |
4210 |
353.4 |
Sep 02 2015 |
5106 |
353.79 |
Sep 02 2015 |
7710 |
348.05 |
Aug 26 2015 |
4340 |
353.4 |
Aug 26 2015 |
5206 |
353.79 |
Aug 26 2015 |
7829 |
348.05 |
Aug 19 2015 |
4308 |
353.4 |
Aug 19 2015 |
5388 |
353.79 |
Aug 19 2015 |
7966 |
348.05 |
Aug 12 2015 |
4337 |
353.4 |
Aug 12 2015 |
5361 |
353.79 |
Aug 12 2015 |
7990 |
348.05 |
Aug 05 2015 |
4353 |
353.4 |
Aug 05 2015 |
5410 |
353.79 |
Aug 05 2015 |
8026 |
348.05 |
Jul 29 2015 |
4311 |
353.4 |
Jul 29 2015 |
5394 |
353.79 |
Jul 29 2015 |
8130 |
348.05 |
Jul 22 2015 |
5090 |
370.65 |
Jul 22 2015 |
5391 |
353.79 |
Jul 22 2015 |
9168 |
357.16 |
Jul 15 2015 |
5223 |
370.65 |
Jul 15 2015 |
5584 |
353.79 |
Jul 15 2015 |
9252 |
357.16 |
Jul 08 2015 |
5287 |
370.65 |
Jul 08 2015 |
5625 |
353.79 |
Jul 08 2015 |
9388 |
357.16 |
Jul 01 2015 |
5337 |
370.65 |
Jul 01 2015 |
5670 |
353.79 |
Jul 01 2015 |
9461 |
357.16 |
Jun 24 2015 |
5327 |
370.65 |
Jun 24 2015 |
5713 |
353.79 |
Jun 24 2015 |
9511 |
357.16 |
Jun 17 2015 |
5340 |
370.65 |
Jun 17 2015 |
5706 |
353.79 |
Jun 17 2015 |
9613 |
357.16 |
Jun 10 2015 |
5337 |
370.65 |
Jun 10 2015 |
5722 |
353.79 |
Jun 10 2015 |
9542 |
357.16 |
Jun 03 2015 |
5310 |
370.65 |
Jun 03 2015 |
5861 |
353.79 |
Jun 03 2015 |
9701 |
357.16 |
May 27 2015 |
6270 |
359.84 |
May 27 2015 |
9972 |
359.84 |
May 20 2015 |
6349 |
359.84 |
May 20 2015 |
10039 |
359.84 |
May 13 2015 |
6384 |
359.84 |
May 13 2015 |
10110 |
359.84 |
May 06 2015 |
8381 |
381.69 |
May 06 2015 |
12607 |
381.69 |
Apr 29 2015 |
8494 |
381.69 |
Apr 29 2015 |
12779 |
381.69 |
Apr 22 2015 |
8565 |
381.69 |
Apr 22 2015 |
12850 |
381.69 |
Apr 15 2015 |
8549 |
381.69 |
Apr 15 2015 |
12879 |
381.69 |
Jul 23 2014 |
4165 |
349.12 |
Jul 23 2014 |
5023 |
340.08 |
Jul 23 2014 |
3939 |
315.2 |
Jul 23 2014 |
7949 |
334.8 |
Jul 16 2014 |
4253 |
349.12 |
Jul 16 2014 |
5074 |
340.08 |
Jul 16 2014 |
3915 |
315.2 |
Jul 16 2014 |
7919 |
334.8 |
Jul 09 2014 |
4131 |
349.12 |
Jul 09 2014 |
5106 |
340.08 |
Jul 09 2014 |
4002 |
315.2 |
Jul 09 2014 |
7912 |
334.8 |
Jul 02 2014 |
4274 |
349.12 |
Jul 02 2014 |
5143 |
340.08 |
Jul 02 2014 |
4057 |
315.2 |
Jul 02 2014 |
8016 |
334.8 |
Jun 25 2014 |
4127 |
349.12 |
Jun 25 2014 |
5212 |
340.08 |
Jun 25 2014 |
4146 |
315.2 |
Jun 25 2014 |
7968 |
334.8 |
Jun 18 2014 |
4112 |
349.12 |
Jun 18 2014 |
5223 |
340.08 |
Jun 18 2014 |
4167 |
315.2 |
Jun 18 2014 |
8032 |
334.8 |
Jun 11 2014 |
4301 |
349.12 |
Jun 11 2014 |
5275 |
340.08 |
Jun 11 2014 |
4211 |
315.2 |
Jun 11 2014 |
8116 |
334.8 |
Jun 04 2014 |
4326 |
349.12 |
Jun 04 2014 |
5347 |
340.08 |
Jun 04 2014 |
4327 |
315.2 |
Jun 04 2014 |
8188 |
334.8 |
May 28 2014 |
4356 |
349.12 |
May 28 2014 |
5328 |
340.08 |
May 28 2014 |
4393 |
315.2 |
May 28 2014 |
8230 |
334.8 |
May 21 2014 |
4350 |
349.12 |
May 21 2014 |
5359 |
340.08 |
May 21 2014 |
4425 |
315.2 |
May 21 2014 |
8259 |
334.8 |
May 14 2014 |
4410 |
349.12 |
May 14 2014 |
5407 |
340.08 |
May 14 2014 |
4473 |
315.2 |
May 14 2014 |
8302 |
334.8 |
May 07 2014 |
4201 |
349.12 |
May 07 2014 |
5308 |
340.08 |
May 07 2014 |
4469 |
315.2 |
May 07 2014 |
8211 |
334.8 |
Apr 30 2014 |
4308 |
346.15 |
Apr 30 2014 |
4605 |
326.3 |
Apr 30 2014 |
4692 |
315.2 |
Apr 30 2014 |
8195 |
332.02 |
Apr 23 2014 |
4438 |
346.15 |
Apr 23 2014 |
4728 |
326.3 |
Apr 23 2014 |
4734 |
315.2 |
Apr 23 2014 |
8298 |
332.02 |
Apr 16 2014 |
4400 |
346.15 |
Apr 16 2014 |
4747 |
326.3 |
Apr 16 2014 |
4733 |
315.2 |
Apr 16 2014 |
8313 |
332.02 |
Apr 09 2014 |
4408 |
346.15 |
Apr 09 2014 |
4448 |
319.06 |
Apr 09 2014 |
4773 |
315.2 |
Apr 09 2014 |
7548 |
323.11 |
Apr 02 2014 |
4305 |
346.15 |
Apr 02 2014 |
4498 |
319.06 |
Apr 02 2014 |
4823 |
315.2 |
Apr 02 2014 |
7391 |
323.11 |
Mar 26 2014 |
4296 |
346.15 |
Mar 26 2014 |
4456 |
319.06 |
Mar 26 2014 |
4958 |
315.2 |
Mar 26 2014 |
7477 |
323.11 |
Mar 19 2014 |
4379 |
346.15 |
Mar 19 2014 |
4470 |
319.06 |
Mar 19 2014 |
5015 |
315.2 |
Mar 19 2014 |
7537 |
323.11 |
Mar 12 2014 |
4402 |
346.15 |
Mar 12 2014 |
4486 |
319.06 |
Mar 12 2014 |
5035 |
315.2 |
Mar 12 2014 |
7576 |
323.11 |
Mar 05 2014 |
4360 |
346.15 |
Mar 05 2014 |
4478 |
319.06 |
Mar 05 2014 |
5073 |
315.2 |
Mar 05 2014 |
7583 |
323.11 |
Feb 26 2014 |
4396 |
346.15 |
Feb 26 2014 |
4476 |
319.06 |
Feb 26 2014 |
5091 |
315.2 |
Feb 26 2014 |
7597 |
323.11 |
Feb 19 2014 |
4415 |
346.15 |
Feb 19 2014 |
4548 |
319.06 |
Feb 19 2014 |
5112 |
315.2 |
Feb 19 2014 |
7632 |
323.11 |
Feb 12 2014 |
4439 |
346.15 |
Feb 12 2014 |
4533 |
319.06 |
Feb 12 2014 |
5125 |
315.2 |
Feb 12 2014 |
7653 |
323.11 |
Feb 05 2014 |
4433 |
346.15 |
Feb 05 2014 |
4580 |
319.06 |
Feb 05 2014 |
5192 |
315.2 |
Feb 05 2014 |
7717 |
323.11 |
Jan 29 2014 |
4433 |
346.15 |
Jan 29 2014 |
4565 |
319.06 |
Jan 29 2014 |
5239 |
315.2 |
Jan 29 2014 |
7753 |
323.11 |
Jan 22 2014 |
4432 |
346.15 |
Jan 22 2014 |
4559 |
319.06 |
Jan 22 2014 |
5241 |
315.2 |
Jan 22 2014 |
7754 |
323.11 |
Jan 15 2014 |
4432 |
346.15 |
Jan 15 2014 |
4563 |
319.06 |
Jan 15 2014 |
5260 |
315.2 |
Jan 15 2014 |
7772 |
323.11 |
Jan 08 2014 |
4432 |
346.15 |
Jan 08 2014 |
4562 |
319.06 |
Jan 08 2014 |
5271 |
315.2 |
Jan 08 2014 |
7775 |
323.11 |
Jan 01 2014 |
4432 |
346.15 |
Jan 01 2014 |
4562 |
319.06 |
Jan 01 2014 |
5270 |
315.2 |
Jan 01 2014 |
7776 |
323.11 |
Dec 25 2013 |
4438 |
346.15 |
Dec 25 2013 |
4562 |
319.06 |
Dec 25 2013 |
5270 |
315.2 |
Dec 25 2013 |
7774 |
323.11 |
Dec 18 2013 |
4438 |
346.15 |
Dec 18 2013 |
4562 |
319.06 |
Dec 18 2013 |
5270 |
315.2 |
Dec 18 2013 |
7774 |
323.11 |
Dec 11 2013 |
4439 |
346.15 |
Dec 11 2013 |
4562 |
319.06 |
Dec 11 2013 |
5270 |
315.2 |
Dec 11 2013 |
7774 |
323.11 |
Dec 04 2013 |
4439 |
346.15 |
Dec 04 2013 |
4563 |
319.06 |
Dec 04 2013 |
5270 |
315.2 |
Dec 04 2013 |
7775 |
323.11 |
Nov 27 2013 |
4439 |
346.15 |
Nov 27 2013 |
4563 |
319.06 |
Nov 27 2013 |
5270 |
315.2 |
Nov 27 2013 |
7775 |
323.11 |
Nov 20 2013 |
4440 |
346.15 |
Nov 20 2013 |
4563 |
319.06 |
Nov 20 2013 |
5270 |
315.2 |
Nov 20 2013 |
7776 |
323.11 |
Nov 13 2013 |
4440 |
346.15 |
Nov 13 2013 |
4563 |
319.06 |
Nov 13 2013 |
5270 |
315.2 |
Nov 13 2013 |
7776 |
323.11 |
Nov 06 2013 |
4440 |
346.15 |
Nov 06 2013 |
4563 |
319.06 |
Nov 06 2013 |
5270 |
315.2 |
Nov 06 2013 |
7776 |
323.11 |
Oct 30 2013 |
4440 |
346.15 |
Oct 30 2013 |
4563 |
319.06 |
Oct 30 2013 |
5270 |
315.2 |
Oct 30 2013 |
7776 |
323.11 |
Oct 23 2013 |
4440 |
346.15 |
Oct 23 2013 |
4562 |
319.06 |
Oct 23 2013 |
5270 |
315.2 |
Oct 23 2013 |
7776 |
323.11 |
Oct 16 2013 |
4432 |
346.15 |
Oct 16 2013 |
4584 |
319.06 |
Oct 16 2013 |
5259 |
315.2 |
Oct 16 2013 |
7769 |
323.11 |
Oct 09 2013 |
4419 |
346.15 |
Oct 09 2013 |
4573 |
319.06 |
Oct 09 2013 |
5269 |
315.2 |
Oct 09 2013 |
7766 |
323.11 |
Oct 02 2013 |
4437 |
346.15 |
Oct 02 2013 |
4582 |
319.06 |
Oct 02 2013 |
5268 |
315.2 |
Oct 02 2013 |
7774 |
323.11 |
Sep 25 2013 |
4423 |
346.15 |
Sep 25 2013 |
4562 |
319.06 |
Sep 25 2013 |
5231 |
315.2 |
Sep 25 2013 |
7756 |
323.11 |
Sep 18 2013 |
4403 |
346.15 |
Sep 18 2013 |
4528 |
319.06 |
Sep 18 2013 |
5230 |
315.2 |
Sep 18 2013 |
7713 |
323.11 |
Sep 11 2013 |
4325 |
346.15 |
Sep 11 2013 |
4546 |
319.06 |
Sep 11 2013 |
5224 |
315.2 |
Sep 11 2013 |
7684 |
323.11 |
Sep 04 2013 |
4352 |
346.15 |
Sep 04 2013 |
4565 |
319.06 |
Sep 04 2013 |
8328 |
329.89 |
Aug 28 2013 |
4502 |
346.15 |
Aug 28 2013 |
3952 |
308.54 |
Aug 28 2013 |
8108 |
327.35 |
Aug 21 2013 |
4489 |
346.15 |
Aug 21 2013 |
3969 |
308.54 |
Aug 21 2013 |
8166 |
327.35 |
Aug 14 2013 |
4113 |
346.15 |
Aug 14 2013 |
3966 |
308.54 |
Aug 14 2013 |
7888 |
327.35 |
Aug 07 2013 |
4154 |
346.15 |
Aug 07 2013 |
3972 |
308.54 |
Aug 07 2013 |
7982 |
327.35 |
Jul 31 2013 |
4031 |
343.17 |
Jul 31 2013 |
4065 |
308.54 |
Jul 31 2013 |
7378 |
320.09 |
Jul 24 2013 |
4047 |
343.17 |
Jul 24 2013 |
4055 |
308.54 |
Jul 24 2013 |
7420 |
320.09 |
Jul 17 2013 |
3952 |
343.17 |
Jul 17 2013 |
4079 |
308.54 |
Jul 17 2013 |
7426 |
320.09 |
Jul 10 2013 |
4035 |
343.17 |
Jul 10 2013 |
4104 |
308.54 |
Jul 10 2013 |
7527 |
320.09 |
Jul 03 2013 |
3944 |
343.17 |
Jul 03 2013 |
4115 |
308.54 |
Jul 03 2013 |
7494 |
320.09 |
Jun 26 2013 |
3869 |
343.17 |
Jun 26 2013 |
4126 |
308.54 |
Jun 26 2013 |
7627 |
320.09 |
Jun 19 2013 |
3788 |
343.17 |
Jun 19 2013 |
4191 |
308.54 |
Jun 19 2013 |
7709 |
320.09 |
Jun 12 2013 |
3938 |
343.17 |
Jun 12 2013 |
4259 |
308.54 |
Jun 12 2013 |
7815 |
320.09 |
Jun 05 2013 |
3782 |
343.17 |
Jun 05 2013 |
4231 |
308.54 |
Jun 05 2013 |
7741 |
320.09 |
May 29 2013 |
3771 |
343.17 |
May 29 2013 |
4160 |
308.54 |
May 29 2013 |
7760 |
320.09 |
May 22 2013 |
3793 |
343.17 |
May 22 2013 |
4282 |
308.54 |
May 22 2013 |
7935 |
320.09 |
May 15 2013 |
3796 |
343.17 |
May 15 2013 |
4101 |
304.56 |
May 15 2013 |
8306 |
323.87 |
May 08 2013 |
4110 |
304.56 |
May 08 2013 |
6483 |
304.56 |
May 01 2013 |
4240 |
304.56 |
May 01 2013 |
6588 |
304.56 |
Apr 24 2013 |
4172 |
304.56 |
Apr 24 2013 |
6580 |
304.56 |
Apr 03 2013 |
8538 |
364.91 |
Apr 03 2013 |
12984 |
364.91 |
Mar 27 2013 |
8725 |
364.91 |
Mar 27 2013 |
13057 |
364.91 |
Mar 20 2013 |
8669 |
364.91 |
Mar 20 2013 |
13022 |
364.91 |
Mar 13 2013 |
13040 |
364.91 |
Oct 19 2012 |
8150 |
364.91 |
Oct 19 2012 |
11776 |
364.91 |
Sep 23 2012 |
8106 |
364.91 |
Sep 23 2012 |
11727 |
364.91 |
Aug 31 2012 |
7830 |
364.91 |
Aug 31 2012 |
11544 |
364.91 |
Aug 24 2012 |
7763 |
364.91 |
Aug 24 2012 |
11470 |
364.91 |
Aug 10 2012 |
7586 |
364.91 |
Aug 10 2012 |
11275 |
364.91 |
Aug 03 2012 |
7455 |
364.91 |
Aug 03 2012 |
11169 |
364.91 |
Jul 27 2012 |
7393 |
364.91 |
Jul 27 2012 |
11016 |
364.91 |
Jul 06 2012 |
7187 |
364.91 |
Jul 06 2012 |
10793 |
364.91 |
Jun 22 2012 |
7111 |
364.91 |
Jun 22 2012 |
10348 |
364.91 |
Jun 15 2012 |
7020 |
364.91 |
Jun 15 2012 |
10776 |
364.91 |
Jun 08 2012 |
6904 |
364.91 |
Jun 08 2012 |
10734 |
364.91 |
Jun 01 2012 |
6919 |
364.91 |
Jun 01 2012 |
10634 |
364.91 |
May 25 2012 |
6423 |
364.91 |
May 25 2012 |
9901 |
364.91 |
May 18 2012 |
6525 |
364.91 |
May 18 2012 |
10054 |
364.91 |
May 11 2012 |
6425 |
364.91 |
May 11 2012 |
10071 |
364.91 |
May 04 2012 |
5969 |
364.91 |
May 04 2012 |
9870 |
364.91 |
Apr 27 2012 |
5360 |
364.91 |
Apr 27 2012 |
9698 |
364.91 |
Apr 13 2012 |
4274 |
364.91 |
Apr 13 2012 |
9106 |
364.91 |