Apr 06 2016 |
9042 |
399.45 |
Apr 06 2016 |
14049 |
399.45 |
Mar 30 2016 |
8939 |
399.45 |
Mar 30 2016 |
13919 |
399.45 |
Mar 23 2016 |
9147 |
399.45 |
Mar 23 2016 |
14088 |
399.45 |
Mar 16 2016 |
9221 |
399.45 |
Mar 16 2016 |
14023 |
399.45 |
Mar 09 2016 |
9236 |
399.45 |
Mar 09 2016 |
14083 |
399.45 |
Mar 02 2016 |
9123 |
399.45 |
Mar 02 2016 |
14003 |
399.45 |
Feb 24 2016 |
9151 |
399.45 |
Feb 24 2016 |
13991 |
399.45 |
Feb 17 2016 |
9280 |
399.45 |
Feb 17 2016 |
14139 |
399.45 |
Feb 10 2016 |
9295 |
399.45 |
Feb 10 2016 |
14144 |
399.45 |
Feb 03 2016 |
9325 |
399.45 |
Feb 03 2016 |
14174 |
399.45 |
Jan 27 2016 |
9343 |
399.45 |
Jan 27 2016 |
14176 |
399.45 |
Jan 20 2016 |
9341 |
399.45 |
Jan 20 2016 |
14183 |
399.45 |
Jan 13 2016 |
9341 |
399.45 |
Jan 13 2016 |
14203 |
399.45 |
Jan 06 2016 |
9341 |
399.45 |
Jan 06 2016 |
14213 |
399.45 |
Dec 30 2015 |
9341 |
399.45 |
Dec 30 2015 |
14207 |
399.45 |
Dec 23 2015 |
9341 |
399.45 |
Dec 23 2015 |
14208 |
399.45 |
Dec 16 2015 |
9341 |
399.45 |
Dec 16 2015 |
14208 |
399.45 |
Dec 09 2015 |
9341 |
399.45 |
Dec 09 2015 |
14211 |
399.45 |
Dec 02 2015 |
9342 |
399.45 |
Dec 02 2015 |
14212 |
399.45 |
Nov 25 2015 |
9342 |
399.45 |
Nov 25 2015 |
14213 |
399.45 |
Nov 18 2015 |
9342 |
399.45 |
Nov 18 2015 |
14213 |
399.45 |
Nov 11 2015 |
9333 |
399.45 |
Nov 11 2015 |
14209 |
399.45 |
Nov 04 2015 |
9333 |
399.45 |
Nov 04 2015 |
14209 |
399.45 |
Oct 28 2015 |
9334 |
399.45 |
Oct 28 2015 |
14193 |
399.45 |
Oct 21 2015 |
9302 |
399.45 |
Oct 21 2015 |
14186 |
399.45 |
Oct 14 2015 |
9304 |
399.45 |
Oct 14 2015 |
14192 |
399.45 |
Oct 07 2015 |
9318 |
399.45 |
Oct 07 2015 |
14196 |
399.45 |
Sep 30 2015 |
9330 |
399.45 |
Sep 30 2015 |
14212 |
399.45 |
Sep 23 2015 |
9379 |
399.45 |
Sep 23 2015 |
14252 |
399.45 |
Sep 16 2015 |
9279 |
399.45 |
Sep 16 2015 |
14198 |
399.45 |
Sep 09 2015 |
9240 |
399.45 |
Sep 09 2015 |
14165 |
399.45 |
Sep 02 2015 |
9289 |
399.45 |
Sep 02 2015 |
14154 |
399.45 |
Aug 26 2015 |
9431 |
399.45 |
Aug 26 2015 |
14321 |
399.45 |
Aug 19 2015 |
9621 |
399.45 |
Aug 19 2015 |
14490 |
399.45 |
Aug 12 2015 |
9629 |
399.45 |
Aug 12 2015 |
14523 |
399.45 |
Aug 05 2015 |
9715 |
399.45 |
Aug 05 2015 |
14524 |
399.45 |
Jul 29 2015 |
9744 |
399.45 |
Jul 29 2015 |
14702 |
399.45 |
Jul 22 2015 |
9749 |
399.45 |
Jul 22 2015 |
14710 |
399.45 |
Jul 15 2015 |
9966 |
399.45 |
Jul 15 2015 |
14820 |
399.45 |
Jul 08 2015 |
10001 |
399.45 |
Jul 08 2015 |
14930 |
399.45 |
Jul 01 2015 |
10064 |
399.45 |
Jul 01 2015 |
15022 |
399.45 |
Jun 24 2015 |
10082 |
399.45 |
Jun 24 2015 |
15090 |
399.45 |
Jun 17 2015 |
10092 |
399.45 |
Jun 17 2015 |
15170 |
399.45 |
Jun 10 2015 |
10148 |
399.45 |
Jun 10 2015 |
15145 |
399.45 |
Jun 03 2015 |
10284 |
399.45 |
Jun 03 2015 |
15320 |
399.45 |
May 27 2015 |
10200 |
399.45 |
May 27 2015 |
15201 |
399.45 |
May 20 2015 |
10290 |
399.45 |
May 20 2015 |
15252 |
399.45 |
May 13 2015 |
10384 |
399.45 |
May 13 2015 |
15319 |
399.45 |
May 06 2015 |
10276 |
399.45 |
May 06 2015 |
15030 |
399.45 |
Apr 29 2015 |
10423 |
399.45 |
Apr 29 2015 |
15293 |
399.45 |
Apr 22 2015 |
10482 |
399.45 |
Apr 22 2015 |
15354 |
399.45 |
Apr 15 2015 |
10359 |
399.45 |
Apr 15 2015 |
15301 |
399.45 |
Apr 03 2013 |
10750 |
390.43 |
Apr 03 2013 |
16269 |
390.43 |
Mar 27 2013 |
11002 |
390.43 |
Mar 27 2013 |
16360 |
390.43 |
Mar 20 2013 |
10962 |
390.43 |
Mar 20 2013 |
16302 |
390.43 |
Mar 13 2013 |
16290 |
390.43 |
Oct 19 2012 |
10311 |
390.43 |
Oct 19 2012 |
15078 |
390.43 |
Sep 23 2012 |
10223 |
390.43 |
Sep 23 2012 |
14997 |
390.43 |
Aug 31 2012 |
9854 |
390.43 |
Aug 31 2012 |
14701 |
390.43 |
Aug 24 2012 |
9754 |
390.43 |
Aug 24 2012 |
14621 |
390.43 |
Aug 10 2012 |
9516 |
390.43 |
Aug 10 2012 |
14323 |
390.43 |
Aug 03 2012 |
9359 |
390.43 |
Aug 03 2012 |
14156 |
390.43 |
Jul 27 2012 |
9273 |
390.43 |
Jul 27 2012 |
13896 |
390.43 |
Jul 06 2012 |
8972 |
390.43 |
Jul 06 2012 |
13600 |
390.43 |
Jun 22 2012 |
8844 |
390.43 |
Jun 22 2012 |
12976 |
390.43 |
Jun 15 2012 |
8734 |
390.43 |
Jun 15 2012 |
13424 |
390.43 |
Jun 08 2012 |
8560 |
390.43 |
Jun 08 2012 |
13319 |
390.43 |
Jun 01 2012 |
8568 |
390.43 |
Jun 01 2012 |
13164 |
390.43 |
May 25 2012 |
8024 |
390.43 |
May 25 2012 |
12292 |
390.43 |
May 18 2012 |
8121 |
390.43 |
May 18 2012 |
12460 |
390.43 |
May 11 2012 |
7948 |
390.43 |
May 11 2012 |
12465 |
390.43 |
May 04 2012 |
7356 |
390.43 |
May 04 2012 |
12184 |
390.43 |
Apr 27 2012 |
6577 |
390.43 |
Apr 27 2012 |
11926 |
390.43 |
Apr 13 2012 |
5215 |
390.43 |
Apr 13 2012 |
11153 |
390.43 |