| Jun 04 2014 |
8325 |
375.66 |
| Jun 04 2014 |
13057 |
375.66 |
| May 28 2014 |
8338 |
375.66 |
| May 28 2014 |
13094 |
375.66 |
| May 21 2014 |
8349 |
375.66 |
| May 21 2014 |
13152 |
375.66 |
| May 14 2014 |
8420 |
375.66 |
| May 14 2014 |
13197 |
375.66 |
| May 07 2014 |
8206 |
375.66 |
| May 07 2014 |
13027 |
375.66 |
| Apr 30 2014 |
8540 |
375.66 |
| Apr 30 2014 |
13388 |
375.66 |
| Apr 23 2014 |
8743 |
375.66 |
| Apr 23 2014 |
13578 |
375.66 |
| Apr 16 2014 |
9318 |
381.16 |
| Apr 16 2014 |
14259 |
381.16 |
| Apr 09 2014 |
9658 |
381.16 |
| Apr 09 2014 |
14496 |
381.16 |
| Apr 02 2014 |
9690 |
381.16 |
| Apr 02 2014 |
14195 |
381.16 |
| Mar 26 2014 |
9528 |
381.16 |
| Mar 26 2014 |
14254 |
381.16 |
| Mar 19 2014 |
9511 |
381.16 |
| Mar 19 2014 |
14283 |
381.16 |
| Mar 12 2014 |
9528 |
381.16 |
| Mar 12 2014 |
14290 |
381.16 |
| Mar 05 2014 |
9420 |
381.16 |
| Mar 05 2014 |
14214 |
381.16 |
| Feb 26 2014 |
9396 |
381.16 |
| Feb 26 2014 |
14215 |
381.16 |
| Feb 19 2014 |
9448 |
381.16 |
| Feb 19 2014 |
14261 |
381.16 |
| Feb 12 2014 |
9445 |
381.16 |
| Feb 12 2014 |
14268 |
381.16 |
| Feb 05 2014 |
9484 |
381.16 |
| Feb 05 2014 |
14344 |
381.16 |
| Jan 29 2014 |
9439 |
381.16 |
| Jan 29 2014 |
14364 |
381.16 |
| Jan 22 2014 |
9404 |
381.16 |
| Jan 22 2014 |
14323 |
381.16 |
| Jan 15 2014 |
9414 |
381.16 |
| Jan 15 2014 |
14359 |
381.16 |
| Jan 08 2014 |
9373 |
381.16 |
| Jan 08 2014 |
14330 |
381.16 |
| Jan 01 2014 |
9373 |
381.16 |
| Jan 01 2014 |
14330 |
381.16 |
| Dec 25 2013 |
9373 |
381.16 |
| Dec 25 2013 |
14330 |
381.16 |
| Dec 18 2013 |
9373 |
381.16 |
| Dec 18 2013 |
14330 |
381.16 |
| Dec 11 2013 |
9374 |
381.16 |
| Dec 11 2013 |
14331 |
381.16 |
| Dec 04 2013 |
9375 |
381.16 |
| Dec 04 2013 |
14332 |
381.16 |
| Nov 27 2013 |
9375 |
381.16 |
| Nov 27 2013 |
14332 |
381.16 |
| Nov 20 2013 |
9375 |
381.16 |
| Nov 20 2013 |
14333 |
381.16 |
| Nov 13 2013 |
9375 |
381.16 |
| Nov 13 2013 |
14333 |
381.16 |
| Nov 06 2013 |
9375 |
381.16 |
| Nov 06 2013 |
14333 |
381.16 |
| Oct 30 2013 |
9375 |
381.16 |
| Oct 30 2013 |
14332 |
381.16 |
| Oct 23 2013 |
9372 |
381.16 |
| Oct 23 2013 |
14331 |
381.16 |
| Oct 16 2013 |
9406 |
381.16 |
| Oct 16 2013 |
14335 |
381.16 |
| Oct 09 2013 |
9323 |
381.16 |
| Oct 09 2013 |
14263 |
381.16 |
| Oct 02 2013 |
9329 |
381.16 |
| Oct 02 2013 |
14273 |
381.16 |
| Sep 25 2013 |
9307 |
381.16 |
| Sep 25 2013 |
14235 |
381.16 |
| Sep 18 2013 |
9226 |
381.16 |
| Sep 18 2013 |
14113 |
381.16 |
| Sep 11 2013 |
9237 |
381.16 |
| Sep 11 2013 |
14047 |
381.16 |
| Sep 04 2013 |
9322 |
381.16 |
| Sep 04 2013 |
14127 |
381.16 |
| Aug 28 2013 |
9306 |
381.16 |
| Aug 28 2013 |
14100 |
381.16 |
| Aug 21 2013 |
9345 |
381.16 |
| Aug 21 2013 |
14180 |
381.16 |
| Aug 14 2013 |
9382 |
381.16 |
| Aug 14 2013 |
13938 |
381.16 |
| Aug 07 2013 |
9390 |
381.16 |
| Aug 07 2013 |
14065 |
381.16 |
| Jul 31 2013 |
9550 |
381.16 |
| Jul 31 2013 |
14180 |
381.16 |
| Jul 24 2013 |
9473 |
381.16 |
| Jul 24 2013 |
14256 |
381.16 |
| Jul 17 2013 |
9492 |
381.16 |
| Jul 17 2013 |
14286 |
381.16 |
| Jul 10 2013 |
9535 |
381.16 |
| Jul 10 2013 |
14457 |
381.16 |
| Jul 03 2013 |
9551 |
381.16 |
| Jul 03 2013 |
14433 |
381.16 |
| Jun 26 2013 |
9536 |
381.16 |
| Jun 26 2013 |
14607 |
381.16 |
| Jun 19 2013 |
9659 |
381.16 |
| Jun 19 2013 |
14581 |
381.16 |
| Jun 12 2013 |
10288 |
386.67 |
| Jun 12 2013 |
15528 |
386.67 |
| Jun 05 2013 |
10229 |
386.67 |
| Jun 05 2013 |
15425 |
386.67 |
| May 29 2013 |
10133 |
386.67 |
| May 29 2013 |
15427 |
386.67 |
| May 22 2013 |
10364 |
386.67 |
| May 22 2013 |
15734 |
386.67 |
| May 15 2013 |
10388 |
386.67 |
| May 15 2013 |
15746 |
386.67 |
| May 08 2013 |
10397 |
386.67 |
| May 08 2013 |
15677 |
386.67 |
| May 01 2013 |
10650 |
386.67 |
| May 01 2013 |
15863 |
386.67 |
| Apr 17 2013 |
5763 |
391.29 |
| Apr 17 2013 |
10873 |
391.31 |
| Apr 17 2013 |
16504 |
391.3 |
| Apr 10 2013 |
5743 |
391.29 |
| Apr 10 2013 |
10833 |
391.31 |
| Apr 10 2013 |
16391 |
391.3 |
| Apr 03 2013 |
5699 |
391.29 |
| Apr 03 2013 |
11530 |
398.84 |
| Apr 03 2013 |
17049 |
396.33 |
| Mar 27 2013 |
5804 |
391.29 |
| Mar 27 2013 |
11812 |
398.84 |
| Mar 27 2013 |
17159 |
396.33 |
| Mar 20 2013 |
5435 |
391.29 |
| Mar 20 2013 |
11774 |
398.84 |
| Mar 20 2013 |
17114 |
396.33 |
| Mar 13 2013 |
17108 |
396.33 |
| Oct 19 2012 |
5168 |
391.29 |
| Oct 19 2012 |
11073 |
398.84 |
| Oct 19 2012 |
15873 |
396.33 |
| Sep 23 2012 |
5106 |
391.29 |
| Sep 23 2012 |
10972 |
398.84 |
| Sep 23 2012 |
15776 |
396.33 |
| Aug 31 2012 |
4806 |
391.29 |
| Aug 31 2012 |
10575 |
398.84 |
| Aug 31 2012 |
15482 |
396.33 |
| Aug 24 2012 |
4750 |
391.29 |
| Aug 24 2012 |
10474 |
398.84 |
| Aug 24 2012 |
15385 |
396.33 |
| Aug 10 2012 |
4549 |
391.29 |
| Aug 10 2012 |
10213 |
398.84 |
| Aug 10 2012 |
15059 |
396.33 |
| Aug 03 2012 |
4394 |
391.29 |
| Aug 03 2012 |
10034 |
398.84 |
| Aug 03 2012 |
14886 |
396.33 |
| Jul 27 2012 |
4154 |
391.29 |
| Jul 27 2012 |
9944 |
398.84 |
| Jul 27 2012 |
14641 |
396.33 |
| Jul 06 2012 |
3916 |
391.29 |
| Jul 06 2012 |
9605 |
398.84 |
| Jul 06 2012 |
14300 |
396.33 |
| Jun 22 2012 |
4041 |
391.29 |
| Jun 22 2012 |
9463 |
398.84 |
| Jun 22 2012 |
13633 |
396.33 |
| Jun 15 2012 |
4150 |
391.29 |
| Jun 15 2012 |
9339 |
398.84 |
| Jun 15 2012 |
14081 |
396.33 |
| Jun 08 2012 |
4193 |
391.29 |
| Jun 08 2012 |
9151 |
398.84 |
| Jun 08 2012 |
13965 |
396.33 |
| Jun 01 2012 |
4430 |
391.29 |
| Jun 01 2012 |
9152 |
398.84 |
| Jun 01 2012 |
13807 |
396.33 |
| May 25 2012 |
4348 |
391.29 |
| May 25 2012 |
8581 |
398.84 |
| May 25 2012 |
12918 |
396.33 |
| May 18 2012 |
4531 |
391.29 |
| May 18 2012 |
8676 |
398.84 |
| May 18 2012 |
13087 |
396.33 |
| May 11 2012 |
4515 |
391.29 |
| May 11 2012 |
8493 |
398.84 |
| May 11 2012 |
13093 |
396.33 |
| May 04 2012 |
4270 |
391.29 |
| May 04 2012 |
8321 |
406.38 |
| May 04 2012 |
13043 |
398.84 |
| Apr 27 2012 |
3835 |
391.29 |
| Apr 27 2012 |
7397 |
406.38 |
| Apr 27 2012 |
12755 |
398.84 |
| Apr 13 2012 |
5817 |
406.38 |
| Apr 13 2012 |
12577 |
406.38 |
