Sep 14 2023 |
6807 |
450 |
Sep 14 2023 |
9124 |
450 |
Sep 07 2023 |
6897 |
450 |
Sep 07 2023 |
6055 |
471.7 |
Sep 07 2023 |
9995 |
460.85 |
Aug 31 2023 |
6850 |
450 |
Aug 31 2023 |
6036 |
471.7 |
Aug 31 2023 |
10039 |
460.85 |
Aug 24 2023 |
6894 |
450 |
Aug 24 2023 |
6055 |
471.7 |
Aug 24 2023 |
9856 |
460.85 |
Aug 17 2023 |
6898 |
450 |
Aug 17 2023 |
6173 |
471.7 |
Aug 17 2023 |
12031 |
457.23 |
Aug 10 2023 |
6895 |
450 |
Aug 10 2023 |
6290 |
471.7 |
Aug 10 2023 |
12062 |
457.23 |
Aug 03 2023 |
6904 |
450 |
Aug 03 2023 |
6257 |
471.7 |
Aug 03 2023 |
12017 |
457.23 |
Jul 27 2023 |
6903 |
450 |
Jul 27 2023 |
6336 |
471.7 |
Jul 27 2023 |
12014 |
457.23 |
Jul 20 2023 |
6946 |
450 |
Jul 20 2023 |
6983 |
483.35 |
Jul 20 2023 |
12328 |
466.67 |
Jul 13 2023 |
6973 |
450 |
Jul 13 2023 |
9065 |
494.73 |
Jul 13 2023 |
12742 |
476.84 |
Jul 06 2023 |
6994 |
450 |
Jul 06 2023 |
9093 |
494.73 |
Jul 06 2023 |
12782 |
476.84 |
Jun 29 2023 |
6990 |
450 |
Jun 29 2023 |
9040 |
494.73 |
Jun 29 2023 |
12749 |
476.84 |
Jun 22 2023 |
6972 |
450 |
Jun 22 2023 |
9011 |
494.73 |
Jun 22 2023 |
12703 |
476.84 |
Jun 15 2023 |
6806 |
450 |
Jun 15 2023 |
9070 |
494.73 |
Jun 15 2023 |
12759 |
476.84 |
Jun 08 2023 |
6790 |
450 |
Jun 08 2023 |
9063 |
494.73 |
Jun 08 2023 |
12802 |
476.84 |
Jun 01 2023 |
6815 |
450 |
Jun 01 2023 |
8942 |
494.73 |
Jun 01 2023 |
12826 |
476.84 |
May 25 2023 |
6757 |
450 |
May 25 2023 |
8876 |
494.73 |
May 25 2023 |
12735 |
476.84 |
May 18 2023 |
6768 |
450 |
May 18 2023 |
8776 |
494.73 |
May 18 2023 |
12698 |
476.84 |
May 11 2023 |
6808 |
450 |
May 11 2023 |
8757 |
494.73 |
May 11 2023 |
12690 |
476.84 |
May 04 2023 |
6723 |
450 |
May 04 2023 |
8678 |
494.73 |
May 04 2023 |
12511 |
476.84 |
Apr 27 2023 |
6591 |
450 |
Apr 27 2023 |
8643 |
494.73 |
Apr 27 2023 |
12394 |
476.84 |
Apr 20 2023 |
6487 |
450 |
Apr 20 2023 |
8549 |
494.73 |
Apr 20 2023 |
12291 |
476.84 |
Apr 13 2023 |
6461 |
450 |
Apr 13 2023 |
8500 |
494.73 |
Apr 13 2023 |
12233 |
476.84 |
Apr 06 2023 |
6288 |
450 |
Apr 06 2023 |
8475 |
494.73 |
Apr 06 2023 |
12138 |
476.84 |
Mar 30 2023 |
6124 |
450 |
Mar 30 2023 |
8446 |
494.73 |
Mar 30 2023 |
12085 |
476.84 |
Mar 23 2023 |
6170 |
450 |
Mar 23 2023 |
8362 |
494.73 |
Mar 23 2023 |
12025 |
476.84 |
Mar 16 2023 |
6122 |
450 |
Mar 16 2023 |
8352 |
494.73 |
Mar 16 2023 |
11968 |
476.84 |
Mar 09 2023 |
6095 |
450 |
Mar 09 2023 |
8335 |
494.73 |
Mar 09 2023 |
11836 |
476.84 |
Mar 02 2023 |
6065 |
450 |
Mar 02 2023 |
8277 |
494.73 |
Mar 02 2023 |
11773 |
476.84 |
Feb 23 2023 |
6101 |
450 |
Feb 23 2023 |
8267 |
494.73 |
Feb 23 2023 |
11782 |
476.84 |
Feb 16 2023 |
6028 |
450 |
Feb 16 2023 |
8189 |
494.73 |
Feb 16 2023 |
11653 |
476.84 |
Feb 09 2023 |
5935 |
450 |
Feb 09 2023 |
8171 |
494.73 |
Feb 09 2023 |
11641 |
476.84 |
Feb 02 2023 |
5891 |
450 |
Feb 02 2023 |
8122 |
494.73 |
Feb 02 2023 |
11631 |
476.84 |
Jan 26 2023 |
5784 |
450 |
Jan 26 2023 |
8087 |
494.73 |
Jan 26 2023 |
11608 |
476.84 |
Jan 19 2023 |
5784 |
450 |
Jan 19 2023 |
8067 |
494.73 |
Jan 19 2023 |
11596 |
476.84 |
Jan 12 2023 |
5786 |
450 |
Jan 12 2023 |
8067 |
494.73 |
Jan 12 2023 |
11597 |
476.84 |
Jan 05 2023 |
5784 |
450 |
Jan 05 2023 |
8067 |
494.73 |
Jan 05 2023 |
11599 |
476.84 |
Dec 29 2022 |
5784 |
450 |
Dec 29 2022 |
8067 |
494.73 |
Dec 29 2022 |
11599 |
476.84 |
Dec 22 2022 |
5784 |
450 |
Dec 22 2022 |
8067 |
494.73 |
Dec 22 2022 |
11599 |
476.84 |
Dec 15 2022 |
5789 |
450 |
Dec 15 2022 |
8063 |
494.73 |
Dec 15 2022 |
11568 |
476.84 |
Dec 08 2022 |
5789 |
450 |
Dec 08 2022 |
8057 |
494.73 |
Dec 08 2022 |
11562 |
476.84 |
Dec 01 2022 |
5789 |
450 |
Dec 01 2022 |
8057 |
494.73 |
Dec 01 2022 |
11562 |
476.84 |
Nov 24 2022 |
5790 |
450 |
Nov 24 2022 |
8057 |
494.73 |
Nov 24 2022 |
11564 |
476.84 |
Nov 17 2022 |
5772 |
450 |
Nov 17 2022 |
8049 |
494.73 |
Nov 17 2022 |
11541 |
476.84 |
Nov 10 2022 |
5772 |
450 |
Nov 10 2022 |
8049 |
494.73 |
Nov 10 2022 |
11542 |
476.84 |
Nov 03 2022 |
5769 |
450 |
Nov 03 2022 |
8020 |
494.73 |
Nov 03 2022 |
11521 |
476.84 |
Oct 27 2022 |
5768 |
450 |
Oct 27 2022 |
8001 |
494.73 |
Oct 27 2022 |
11511 |
476.84 |
Oct 20 2022 |
5784 |
450 |
Oct 20 2022 |
8002 |
494.73 |
Oct 20 2022 |
11528 |
476.84 |
Oct 13 2022 |
5705 |
450 |
Oct 13 2022 |
8002 |
494.73 |
Oct 13 2022 |
11501 |
476.84 |
Oct 06 2022 |
5661 |
450 |
Oct 06 2022 |
8009 |
494.73 |
Oct 06 2022 |
11504 |
476.84 |
Sep 29 2022 |
5632 |
450 |
Sep 29 2022 |
8029 |
494.73 |
Sep 29 2022 |
11509 |
476.84 |
Sep 22 2022 |
5596 |
450 |
Sep 22 2022 |
8023 |
494.73 |
Sep 22 2022 |
11492 |
476.84 |
Sep 15 2022 |
5576 |
450 |
Sep 15 2022 |
8021 |
494.73 |
Sep 15 2022 |
11477 |
476.84 |
Sep 08 2022 |
5604 |
450 |
Sep 08 2022 |
7940 |
494.73 |
Sep 08 2022 |
11450 |
476.84 |
Sep 01 2022 |
5579 |
450 |
Sep 01 2022 |
7844 |
494.73 |
Sep 01 2022 |
11312 |
476.84 |
Aug 25 2022 |
5553 |
450 |
Aug 25 2022 |
7766 |
494.73 |
Aug 25 2022 |
11224 |
476.84 |
Aug 18 2022 |
5549 |
450 |
Aug 18 2022 |
7738 |
494.73 |
Aug 18 2022 |
11164 |
476.84 |
Aug 11 2022 |
5550 |
450 |
Aug 11 2022 |
7619 |
494.73 |
Aug 11 2022 |
11078 |
476.84 |
Aug 04 2022 |
5541 |
450 |
Aug 04 2022 |
7606 |
494.73 |
Aug 04 2022 |
11050 |
476.84 |
Jul 28 2022 |
5502 |
450 |
Jul 28 2022 |
7473 |
494.73 |
Jul 28 2022 |
10916 |
476.84 |
Jul 21 2022 |
5422 |
450 |
Jul 21 2022 |
7357 |
494.73 |
Jul 21 2022 |
10809 |
476.84 |
Jul 14 2022 |
5422 |
450 |
Jul 14 2022 |
7338 |
494.73 |
Jul 14 2022 |
10782 |
476.84 |
Jul 07 2022 |
5419 |
450 |
Jul 07 2022 |
7274 |
494.73 |
Jul 07 2022 |
10689 |
476.84 |
Jun 30 2022 |
5418 |
450 |
Jun 30 2022 |
7241 |
494.73 |
Jun 30 2022 |
10650 |
476.84 |
Jun 23 2022 |
5406 |
450 |
Jun 23 2022 |
7193 |
494.73 |
Jun 23 2022 |
10626 |
476.84 |
Jun 16 2022 |
5338 |
450 |
Jun 16 2022 |
6921 |
494.73 |
Jun 16 2022 |
10397 |
476.84 |
Jun 09 2022 |
5242 |
450 |
Jun 09 2022 |
6825 |
494.73 |
Jun 09 2022 |
10238 |
476.84 |
Jun 02 2022 |
5181 |
450 |
Jun 02 2022 |
6576 |
494.73 |
Jun 02 2022 |
9979 |
476.84 |
May 26 2022 |
5152 |
450 |
May 26 2022 |
6478 |
494.73 |
May 26 2022 |
9820 |
476.84 |
May 19 2022 |
5123 |
450 |
May 19 2022 |
6261 |
494.73 |
May 19 2022 |
9536 |
476.84 |
May 12 2022 |
5101 |
450 |
May 12 2022 |
6172 |
494.73 |
May 12 2022 |
9436 |
476.84 |
May 05 2022 |
4939 |
450 |
May 05 2022 |
5983 |
494.73 |
May 05 2022 |
9174 |
476.84 |
Apr 28 2022 |
5059 |
450 |
Apr 28 2022 |
5814 |
494.73 |
Apr 28 2022 |
8976 |
476.84 |
Apr 21 2022 |
4731 |
450 |
Apr 21 2022 |
5579 |
494.73 |
Apr 21 2022 |
8655 |
476.84 |
Apr 14 2022 |
4745 |
450 |
Apr 14 2022 |
5487 |
494.73 |
Apr 14 2022 |
8490 |
476.84 |
Apr 07 2022 |
4708 |
450 |
Apr 07 2022 |
5395 |
494.73 |
Apr 07 2022 |
8369 |
476.84 |
Mar 31 2022 |
4725 |
450 |
Mar 31 2022 |
5363 |
494.73 |
Mar 31 2022 |
8311 |
476.84 |
Mar 24 2022 |
4587 |
450 |
Mar 24 2022 |
5233 |
494.73 |
Mar 24 2022 |
8100 |
476.84 |
Mar 17 2022 |
4580 |
450 |
Mar 17 2022 |
5168 |
494.73 |
Mar 17 2022 |
8034 |
476.84 |
Mar 10 2022 |
4583 |
450 |
Mar 10 2022 |
5152 |
494.73 |
Mar 10 2022 |
7887 |
476.84 |
Mar 03 2022 |
4606 |
450 |
Mar 03 2022 |
5197 |
494.73 |
Mar 03 2022 |
8019 |
476.84 |
Feb 24 2022 |
4416 |
450 |
Feb 24 2022 |
5175 |
494.73 |
Feb 24 2022 |
7958 |
476.84 |
Feb 17 2022 |
4070 |
450 |
Feb 17 2022 |
4888 |
494.73 |
Feb 17 2022 |
7554 |
476.84 |
Feb 10 2022 |
4107 |
450 |
Feb 10 2022 |
4974 |
494.73 |
Feb 10 2022 |
7791 |
476.84 |
Feb 03 2022 |
4167 |
450 |
Feb 03 2022 |
5083 |
494.73 |
Feb 03 2022 |
7916 |
476.84 |
Jan 27 2022 |
4171 |
450 |
Jan 27 2022 |
5151 |
494.73 |
Jan 27 2022 |
7993 |
476.84 |
Jan 20 2022 |
4188 |
450 |
Jan 20 2022 |
5206 |
494.73 |
Jan 20 2022 |
8071 |
476.84 |
Jan 13 2022 |
4189 |
450 |
Jan 13 2022 |
5286 |
494.73 |
Jan 13 2022 |
8127 |
476.84 |
Jan 06 2022 |
4187 |
450 |
Jan 06 2022 |
5286 |
494.73 |
Jan 06 2022 |
8127 |
476.84 |
Dec 30 2021 |
4192 |
450 |
Dec 30 2021 |
5294 |
494.73 |
Dec 30 2021 |
8131 |
476.84 |
Dec 23 2021 |
4192 |
450 |
Dec 23 2021 |
5294 |
494.73 |
Dec 23 2021 |
8131 |
476.84 |
Dec 16 2021 |
4192 |
450 |
Dec 16 2021 |
5294 |
494.73 |
Dec 16 2021 |
8131 |
476.84 |
Dec 09 2021 |
4192 |
450 |
Dec 09 2021 |
5294 |
494.73 |
Dec 09 2021 |
8131 |
476.84 |
Dec 02 2021 |
4190 |
450 |
Dec 02 2021 |
5305 |
494.73 |
Dec 02 2021 |
8135 |
476.84 |
Nov 25 2021 |
4190 |
450 |
Nov 25 2021 |
5305 |
494.73 |
Nov 25 2021 |
8135 |
476.84 |
Nov 18 2021 |
4192 |
450 |
Nov 18 2021 |
5305 |
494.73 |
Nov 18 2021 |
8135 |
476.84 |
Nov 11 2021 |
4191 |
450 |
Nov 11 2021 |
5305 |
494.73 |
Nov 11 2021 |
8135 |
476.84 |
Nov 04 2021 |
4192 |
450 |
Nov 04 2021 |
5305 |
494.73 |
Nov 04 2021 |
8150 |
476.84 |
Oct 28 2021 |
4190 |
450 |
Oct 28 2021 |
5305 |
494.73 |
Oct 28 2021 |
8150 |
476.84 |
Oct 21 2021 |
4190 |
450 |
Oct 21 2021 |
5305 |
494.73 |
Oct 21 2021 |
8150 |
476.84 |
Oct 14 2021 |
4184 |
450 |
Oct 14 2021 |
5305 |
494.73 |
Oct 14 2021 |
8163 |
476.84 |
Oct 07 2021 |
4192 |
450 |
Oct 07 2021 |
5309 |
494.73 |
Oct 07 2021 |
8167 |
476.84 |
Sep 30 2021 |
4204 |
450 |
Sep 30 2021 |
5254 |
494.73 |
Sep 30 2021 |
8117 |
476.84 |
Sep 23 2021 |
4265 |
450 |
Sep 23 2021 |
5104 |
494.73 |
Sep 23 2021 |
8128 |
483.55 |
Sep 16 2021 |
5051 |
494.73 |
Sep 16 2021 |
8252 |
494.73 |
Sep 09 2021 |
6382 |
506.25 |
Sep 09 2021 |
8284 |
506.25 |
Sep 02 2021 |
1225 |
354.08 |
Sep 02 2021 |
6304 |
506.25 |
Sep 02 2021 |
6999 |
455.53 |
Aug 26 2021 |
1379 |
362.49 |
Aug 26 2021 |
4339 |
453.2 |
Aug 26 2021 |
4308 |
387.25 |
Aug 19 2021 |
1379 |
362.49 |
Aug 19 2021 |
4179 |
453.2 |
Aug 19 2021 |
4176 |
387.25 |
Aug 12 2021 |
1363 |
362.49 |
Aug 12 2021 |
4001 |
443.56 |
Aug 12 2021 |
3517 |
371.17 |
Aug 05 2021 |
1177 |
364.4 |
Aug 05 2021 |
4004 |
443.56 |
Aug 05 2021 |
3097 |
361.89 |
Jul 29 2021 |
1150 |
364.4 |
Jul 29 2021 |
4123 |
447.54 |
Jul 29 2021 |
3045 |
361.89 |
Jul 22 2021 |
1097 |
364.4 |
Jul 22 2021 |
3772 |
435.68 |
Jul 22 2021 |
2873 |
361.89 |
Jul 15 2021 |
1128 |
364.4 |
Jul 15 2021 |
3072 |
408.4 |
Jul 15 2021 |
2823 |
361.89 |
Jul 08 2021 |
1105 |
364.4 |
Jul 08 2021 |
3272 |
414.12 |
Jul 08 2021 |
2793 |
361.89 |
Jul 01 2021 |
1105 |
364.4 |
Jul 01 2021 |
3290 |
414.12 |
Jul 01 2021 |
2750 |
361.89 |
Jun 24 2021 |
1185 |
373.13 |
Jun 24 2021 |
3660 |
423.33 |
Jun 24 2021 |
2719 |
361.89 |
Jun 17 2021 |
1139 |
373.13 |
Jun 17 2021 |
3560 |
423.33 |
Jun 17 2021 |
2559 |
361.89 |
Jun 10 2021 |
1078 |
373.13 |
Jun 10 2021 |
3482 |
423.33 |
Jun 10 2021 |
2341 |
361.89 |
Jun 03 2021 |
2256 |
361.89 |
May 27 2021 |
855 |
373.13 |
May 27 2021 |
3479 |
423.33 |
May 27 2021 |
3043 |
361.89 |
May 07 2021 |
3324 |
361.89 |
Sep 04 2020 |
468 |
354.08 |
Sep 04 2020 |
777 |
354.08 |
Aug 28 2020 |
548 |
354.08 |
Aug 28 2020 |
887 |
354.08 |
Aug 21 2020 |
585 |
354.08 |
Aug 21 2020 |
959 |
354.08 |
Aug 14 2020 |
588 |
354.08 |
Aug 14 2020 |
2356 |
414.63 |
Aug 14 2020 |
2045 |
384.35 |
Aug 07 2020 |
773 |
361.15 |
Aug 07 2020 |
2557 |
414.63 |
Aug 07 2020 |
1916 |
378.98 |
Jul 31 2020 |
805 |
361.15 |
Jul 31 2020 |
3939 |
439.06 |
Jul 31 2020 |
3197 |
400.1 |
Jul 24 2020 |
844 |
361.15 |
Jul 24 2020 |
4276 |
439.06 |
Jul 24 2020 |
3415 |
400.1 |
Jul 17 2020 |
925 |
361.15 |
Jul 17 2020 |
4650 |
439.06 |
Jul 17 2020 |
3597 |
400.1 |
Jul 10 2020 |
958 |
361.15 |
Jul 10 2020 |
4861 |
436.46 |
Jul 10 2020 |
4250 |
406.34 |
Jul 03 2020 |
1988 |
432.49 |
Jul 03 2020 |
970 |
361.15 |
Jul 03 2020 |
4917 |
436.46 |
Jul 03 2020 |
4291 |
406.34 |
Jun 26 2020 |
1448 |
394.71 |
Jun 26 2020 |
1453 |
373.87 |
Jun 26 2020 |
5638 |
442.39 |
Jun 26 2020 |
3047 |
385.48 |
Jun 19 2020 |
1495 |
394.71 |
Jun 19 2020 |
1505 |
373.87 |
Jun 19 2020 |
6100 |
446.75 |
Jun 19 2020 |
3219 |
385.48 |
Jun 12 2020 |
1553 |
394.71 |
Jun 12 2020 |
1562 |
373.87 |
Jun 12 2020 |
6316 |
446.75 |
Jun 12 2020 |
3320 |
385.48 |
Jun 05 2020 |
1604 |
394.71 |
Jun 05 2020 |
1590 |
373.87 |
Jun 05 2020 |
6580 |
446.75 |
Jun 05 2020 |
3439 |
385.48 |
May 29 2020 |
1674 |
394.71 |
May 29 2020 |
1665 |
373.87 |
May 29 2020 |
6856 |
446.75 |
May 29 2020 |
3558 |
385.48 |
May 22 2020 |
1738 |
394.71 |
May 22 2020 |
1755 |
373.87 |
May 22 2020 |
7124 |
446.75 |
May 22 2020 |
3705 |
385.48 |
May 15 2020 |
1954 |
394.71 |
May 15 2020 |
1823 |
373.87 |
May 15 2020 |
7274 |
446.75 |
May 15 2020 |
3872 |
385.48 |
May 08 2020 |
2013 |
394.71 |
May 08 2020 |
1870 |
373.87 |
May 08 2020 |
7445 |
446.75 |
May 08 2020 |
3957 |
385.48 |
May 01 2020 |
2250 |
394.71 |
May 01 2020 |
2010 |
373.87 |
May 01 2020 |
7819 |
446.75 |
May 01 2020 |
4252 |
385.48 |
Apr 24 2020 |
2279 |
394.71 |
Apr 24 2020 |
2099 |
373.87 |
Apr 24 2020 |
8093 |
446.75 |
Apr 24 2020 |
4491 |
385.48 |
Apr 17 2020 |
2286 |
394.71 |
Apr 17 2020 |
2230 |
373.87 |
Apr 17 2020 |
8138 |
446.75 |
Apr 17 2020 |
4621 |
385.48 |
Apr 10 2020 |
2329 |
394.71 |
Apr 10 2020 |
2305 |
373.87 |
Apr 10 2020 |
8321 |
446.75 |
Apr 10 2020 |
4722 |
385.48 |
Apr 03 2020 |
2506 |
394.71 |
Apr 03 2020 |
2444 |
374.32 |
Apr 03 2020 |
8523 |
446.75 |
Apr 03 2020 |
4158 |
377.69 |
Mar 27 2020 |
2650 |
394.71 |
Mar 27 2020 |
2576 |
374.32 |
Mar 27 2020 |
7852 |
438.07 |
Mar 27 2020 |
4319 |
377.69 |
Mar 20 2020 |
2690 |
394.71 |
Mar 20 2020 |
2638 |
374.32 |
Mar 20 2020 |
6776 |
425.81 |
Mar 20 2020 |
4393 |
377.69 |
Mar 13 2020 |
2671 |
394.71 |
Mar 13 2020 |
2434 |
369 |
Mar 13 2020 |
6059 |
417.19 |
Mar 13 2020 |
4471 |
377.69 |
Mar 06 2020 |
2724 |
394.71 |
Mar 06 2020 |
2473 |
369 |
Mar 06 2020 |
6102 |
417.19 |
Mar 06 2020 |
4515 |
377.69 |
Feb 28 2020 |
2825 |
394.71 |
Feb 28 2020 |
2526 |
369 |
Feb 28 2020 |
6097 |
417.19 |
Feb 28 2020 |
4553 |
377.69 |
Feb 21 2020 |
2755 |
394.71 |
Feb 21 2020 |
2509 |
369 |
Feb 21 2020 |
6018 |
417.19 |
Feb 21 2020 |
4482 |
377.69 |
Feb 14 2020 |
2795 |
394.71 |
Feb 14 2020 |
2511 |
369 |
Feb 14 2020 |
6039 |
417.19 |
Feb 14 2020 |
4494 |
377.69 |
Feb 07 2020 |
2832 |
394.71 |
Feb 07 2020 |
2514 |
369 |
Feb 07 2020 |
5986 |
417.19 |
Feb 07 2020 |
4493 |
377.69 |
Jan 31 2020 |
2836 |
394.71 |
Jan 31 2020 |
2541 |
369 |
Jan 31 2020 |
6006 |
417.19 |
Jan 31 2020 |
4511 |
377.69 |
Jan 24 2020 |
2831 |
394.71 |
Jan 24 2020 |
2541 |
369 |
Jan 24 2020 |
6022 |
417.19 |
Jan 24 2020 |
4522 |
377.69 |
Jan 17 2020 |
2831 |
394.71 |
Jan 17 2020 |
2544 |
369 |
Jan 17 2020 |
5986 |
417.19 |
Jan 17 2020 |
4509 |
377.69 |
Jan 10 2020 |
2831 |
394.71 |
Jan 10 2020 |
2544 |
369 |
Jan 10 2020 |
5984 |
417.19 |
Jan 10 2020 |
4507 |
377.69 |
Jan 03 2020 |
2831 |
394.71 |
Jan 03 2020 |
2545 |
369 |
Jan 03 2020 |
5987 |
417.19 |
Jan 03 2020 |
4508 |
377.69 |
Dec 27 2019 |
2832 |
394.71 |
Dec 27 2019 |
2545 |
369 |
Dec 27 2019 |
5984 |
417.19 |
Dec 27 2019 |
4509 |
377.69 |
Dec 20 2019 |
2832 |
394.71 |
Dec 20 2019 |
2545 |
369 |
Dec 20 2019 |
5984 |
417.19 |
Dec 20 2019 |
4509 |
377.69 |
Dec 13 2019 |
2832 |
394.71 |
Dec 13 2019 |
2545 |
369 |
Dec 13 2019 |
5984 |
417.19 |
Dec 13 2019 |
4509 |
377.69 |
Dec 06 2019 |
2832 |
394.71 |
Dec 06 2019 |
2545 |
369 |
Dec 06 2019 |
5973 |
417.19 |
Dec 06 2019 |
4508 |
377.69 |
Nov 29 2019 |
2832 |
394.71 |
Nov 29 2019 |
2545 |
369 |
Nov 29 2019 |
5961 |
417.19 |
Nov 29 2019 |
4517 |
377.69 |
Nov 22 2019 |
2832 |
394.71 |
Nov 22 2019 |
2545 |
369 |
Nov 22 2019 |
5961 |
417.19 |
Nov 22 2019 |
4517 |
377.69 |
Nov 15 2019 |
2832 |
394.71 |
Nov 15 2019 |
2545 |
369 |
Nov 15 2019 |
5962 |
417.19 |
Nov 15 2019 |
4518 |
377.69 |
Nov 08 2019 |
2832 |
394.71 |
Nov 08 2019 |
2544 |
369 |
Nov 08 2019 |
5963 |
417.19 |
Nov 08 2019 |
4505 |
377.69 |
Nov 01 2019 |
2832 |
394.71 |
Nov 01 2019 |
2478 |
369 |
Nov 01 2019 |
5958 |
417.19 |
Nov 01 2019 |
4439 |
377.69 |
Oct 25 2019 |
2833 |
394.71 |
Oct 25 2019 |
2478 |
369 |
Oct 25 2019 |
5969 |
417.19 |
Oct 25 2019 |
4443 |
377.69 |
Oct 18 2019 |
2833 |
394.71 |
Oct 18 2019 |
2487 |
369 |
Oct 18 2019 |
5969 |
417.19 |
Oct 18 2019 |
4446 |
377.69 |
Oct 11 2019 |
2837 |
394.71 |
Oct 11 2019 |
2485 |
369 |
Oct 11 2019 |
5968 |
417.19 |
Oct 11 2019 |
4447 |
377.69 |
Oct 04 2019 |
2836 |
394.71 |
Oct 04 2019 |
2493 |
369 |
Oct 04 2019 |
5976 |
417.19 |
Oct 04 2019 |
4453 |
377.69 |
Sep 27 2019 |
2836 |
394.71 |
Sep 27 2019 |
2493 |
369 |
Sep 27 2019 |
5971 |
417.19 |
Sep 27 2019 |
4493 |
377.69 |
Sep 20 2019 |
2871 |
394.71 |
Sep 20 2019 |
2493 |
369 |
Sep 20 2019 |
5978 |
417.19 |
Sep 20 2019 |
4497 |
377.69 |
Sep 13 2019 |
2898 |
394.71 |
Sep 13 2019 |
2509 |
369 |
Sep 13 2019 |
5950 |
417.19 |
Sep 13 2019 |
4503 |
377.69 |
Sep 06 2019 |
2145 |
371.64 |
Sep 06 2019 |
2764 |
372.73 |
Sep 06 2019 |
5948 |
417.19 |
Sep 06 2019 |
5802 |
389.8 |
Aug 30 2019 |
2930 |
394.71 |
Aug 30 2019 |
2797 |
372.73 |
Aug 30 2019 |
6019 |
417.19 |
Aug 30 2019 |
5847 |
389.8 |
Aug 23 2019 |
2969 |
394.71 |
Aug 23 2019 |
2826 |
372.73 |
Aug 23 2019 |
6072 |
417.19 |
Aug 23 2019 |
5889 |
389.8 |
Aug 16 2019 |
3025 |
394.71 |
Aug 16 2019 |
2933 |
374.23 |
Aug 16 2019 |
6941 |
426.31 |
Aug 16 2019 |
5206 |
383.2 |
Aug 09 2019 |
3024 |
394.71 |
Aug 09 2019 |
2941 |
374.23 |
Aug 09 2019 |
6952 |
426.31 |
Aug 09 2019 |
5216 |
383.2 |
Aug 02 2019 |
3039 |
394.71 |
Aug 02 2019 |
2978 |
374.23 |
Aug 02 2019 |
7012 |
426.31 |
Aug 02 2019 |
5262 |
383.2 |
Jul 26 2019 |
3050 |
394.71 |
Jul 26 2019 |
3003 |
374.23 |
Jul 26 2019 |
7070 |
426.31 |
Jul 26 2019 |
5319 |
383.2 |
Jul 19 2019 |
3090 |
394.71 |
Jul 19 2019 |
3065 |
374.23 |
Jul 19 2019 |
7080 |
426.31 |
Jul 19 2019 |
5369 |
383.2 |
Jul 12 2019 |
4619 |
432.49 |
Jul 12 2019 |
2366 |
361.69 |
Jul 12 2019 |
7216 |
426.07 |
Jul 12 2019 |
6498 |
392.69 |
Jul 05 2019 |
2516 |
361.69 |
Jul 05 2019 |
7491 |
426.07 |
Jul 05 2019 |
6710 |
392.69 |
Jun 28 2019 |
2526 |
361.69 |
Jun 28 2019 |
7609 |
426.07 |
Jun 28 2019 |
6810 |
392.69 |
Jun 21 2019 |
2529 |
361.69 |
Jun 21 2019 |
6358 |
413.36 |
Jun 21 2019 |
6758 |
392.69 |
Jun 14 2019 |
2526 |
361.69 |
Jun 14 2019 |
7337 |
422.18 |
Jun 14 2019 |
6798 |
392.69 |
Jun 07 2019 |
399 |
278.86 |
Jun 07 2019 |
2544 |
361.69 |
Jun 07 2019 |
7196 |
419.37 |
Jun 07 2019 |
6601 |
390.15 |
May 31 2019 |
404 |
278.86 |
May 31 2019 |
1522 |
340.19 |
May 31 2019 |
6308 |
410.94 |
May 31 2019 |
4126 |
365.84 |
May 24 2019 |
400 |
278.86 |
May 24 2019 |
1537 |
340.19 |
May 24 2019 |
6395 |
410.94 |
May 24 2019 |
4191 |
365.84 |
May 17 2019 |
770 |
308.01 |
May 17 2019 |
1562 |
340.19 |
May 17 2019 |
6464 |
410.94 |
May 17 2019 |
4227 |
365.84 |
May 10 2019 |
765 |
308.01 |
May 10 2019 |
1572 |
340.19 |
May 10 2019 |
6457 |
410.94 |
May 10 2019 |
4200 |
365.84 |
May 03 2019 |
1010 |
323.01 |
May 03 2019 |
1586 |
340.19 |
May 03 2019 |
6465 |
410.94 |
May 03 2019 |
4233 |
365.84 |
Apr 26 2019 |
1001 |
323.01 |
Apr 26 2019 |
1391 |
335.34 |
Apr 26 2019 |
6505 |
410.94 |
Apr 26 2019 |
4239 |
365.84 |
Apr 19 2019 |
998 |
323.01 |
Apr 19 2019 |
1352 |
335.34 |
Apr 19 2019 |
6614 |
410.94 |
Apr 19 2019 |
4193 |
365.84 |
Apr 18 2019 |
998 |
323.01 |
Apr 18 2019 |
1359 |
335.34 |
Apr 18 2019 |
6624 |
410.94 |
Apr 12 2019 |
1013 |
323.01 |
Apr 12 2019 |
1347 |
335.34 |
Apr 12 2019 |
4221 |
381.75 |
Apr 12 2019 |
3825 |
361.01 |
Apr 05 2019 |
833 |
313.91 |
Apr 05 2019 |
900 |
321.89 |
Apr 05 2019 |
4688 |
388.7 |
Apr 05 2019 |
2115 |
335.49 |
Mar 29 2019 |
821 |
313.91 |
Mar 29 2019 |
900 |
321.89 |
Mar 29 2019 |
3208 |
368.4 |
Mar 29 2019 |
2121 |
335.49 |
Mar 22 2019 |
840 |
313.91 |
Mar 22 2019 |
648 |
308.98 |
Mar 22 2019 |
3279 |
369.59 |
Mar 22 2019 |
1907 |
330.26 |
Mar 15 2019 |
872 |
313.91 |
Mar 15 2019 |
808 |
316.71 |
Mar 15 2019 |
3261 |
369.59 |
Mar 15 2019 |
1457 |
318.23 |
Mar 08 2019 |
825 |
313.91 |
Mar 08 2019 |
790 |
316.71 |
Mar 08 2019 |
3231 |
369.59 |
Mar 08 2019 |
1445 |
318.23 |
Mar 01 2019 |
463 |
287.9 |
Mar 01 2019 |
800 |
316.71 |
Mar 01 2019 |
3235 |
369.59 |
Mar 01 2019 |
1452 |
318.23 |
Feb 22 2019 |
463 |
287.9 |
Feb 22 2019 |
815 |
316.71 |
Feb 22 2019 |
3243 |
369.59 |
Feb 22 2019 |
1447 |
318.23 |
Feb 15 2019 |
469 |
287.9 |
Feb 15 2019 |
828 |
316.71 |
Feb 15 2019 |
3240 |
369.59 |
Feb 15 2019 |
1456 |
318.23 |
Feb 08 2019 |
507 |
287.9 |
Feb 08 2019 |
832 |
316.71 |
Feb 08 2019 |
3240 |
369.59 |
Feb 08 2019 |
1461 |
318.23 |
Feb 01 2019 |
507 |
287.9 |
Feb 01 2019 |
831 |
316.71 |
Feb 01 2019 |
3249 |
369.59 |
Feb 01 2019 |
1469 |
318.23 |
Jan 25 2019 |
507 |
287.9 |
Jan 25 2019 |
832 |
316.71 |
Jan 25 2019 |
3247 |
369.59 |
Jan 25 2019 |
1477 |
318.23 |
Jan 18 2019 |
506 |
287.9 |
Jan 18 2019 |
833 |
316.71 |
Jan 18 2019 |
3259 |
369.59 |
Jan 18 2019 |
1481 |
318.23 |
Jan 11 2019 |
506 |
287.9 |
Jan 11 2019 |
833 |
316.71 |
Jan 11 2019 |
3259 |
369.59 |
Jan 11 2019 |
1483 |
318.23 |
Jan 04 2019 |
506 |
287.9 |
Jan 04 2019 |
833 |
316.71 |
Jan 04 2019 |
3265 |
369.59 |
Jan 04 2019 |
1485 |
318.23 |
Dec 28 2018 |
506 |
287.9 |
Dec 28 2018 |
833 |
316.71 |
Dec 28 2018 |
3265 |
369.59 |
Dec 28 2018 |
1485 |
318.23 |
Dec 21 2018 |
506 |
287.9 |
Dec 21 2018 |
833 |
316.71 |
Dec 21 2018 |
3265 |
369.59 |
Dec 21 2018 |
1485 |
318.23 |
Dec 14 2018 |
506 |
287.9 |
Dec 14 2018 |
833 |
316.71 |
Dec 14 2018 |
3265 |
369.59 |
Dec 14 2018 |
1485 |
318.23 |
Dec 07 2018 |
507 |
287.9 |
Dec 07 2018 |
833 |
316.71 |
Dec 07 2018 |
3261 |
369.59 |
Dec 07 2018 |
1485 |
318.23 |
Nov 30 2018 |
507 |
287.9 |
Nov 30 2018 |
833 |
316.71 |
Nov 30 2018 |
3261 |
369.59 |
Nov 30 2018 |
1485 |
318.23 |
Nov 23 2018 |
507 |
287.9 |
Nov 23 2018 |
833 |
316.71 |
Nov 23 2018 |
3261 |
369.59 |
Nov 23 2018 |
1485 |
318.23 |
Nov 16 2018 |
507 |
287.9 |
Nov 16 2018 |
833 |
316.71 |
Nov 16 2018 |
3261 |
369.59 |
Nov 16 2018 |
1485 |
318.23 |
Nov 09 2018 |
507 |
287.9 |
Nov 09 2018 |
833 |
316.71 |
Nov 09 2018 |
3261 |
369.59 |
Nov 09 2018 |
1485 |
318.23 |
Nov 02 2018 |
507 |
287.9 |
Nov 02 2018 |
833 |
316.71 |
Nov 02 2018 |
3261 |
369.59 |
Nov 02 2018 |
1479 |
318.23 |
Oct 26 2018 |
507 |
287.9 |
Oct 26 2018 |
833 |
316.71 |
Oct 26 2018 |
3261 |
369.59 |
Oct 26 2018 |
1479 |
318.23 |
Oct 19 2018 |
507 |
287.9 |
Oct 19 2018 |
835 |
316.71 |
Oct 19 2018 |
3261 |
369.59 |
Oct 19 2018 |
1482 |
318.23 |
Oct 12 2018 |
507 |
287.9 |
Oct 12 2018 |
833 |
316.71 |
Oct 12 2018 |
3253 |
369.59 |
Oct 12 2018 |
1483 |
318.23 |
Oct 05 2018 |
507 |
287.9 |
Oct 05 2018 |
832 |
316.71 |
Oct 05 2018 |
3250 |
369.59 |
Oct 05 2018 |
1478 |
318.23 |
Sep 28 2018 |
507 |
287.9 |
Sep 28 2018 |
819 |
316.71 |
Sep 28 2018 |
3252 |
369.59 |
Sep 28 2018 |
1469 |
318.23 |
Sep 21 2018 |
504 |
287.9 |
Sep 21 2018 |
814 |
316.71 |
Sep 21 2018 |
3241 |
369.59 |
Sep 21 2018 |
1468 |
318.23 |
Sep 14 2018 |
507 |
287.9 |
Sep 14 2018 |
814 |
316.71 |
Sep 14 2018 |
3261 |
369.59 |
Sep 14 2018 |
1468 |
318.23 |
Sep 07 2018 |
509 |
287.9 |
Sep 07 2018 |
821 |
316.71 |
Sep 07 2018 |
3311 |
369.59 |
Sep 07 2018 |
1497 |
318.23 |
Aug 31 2018 |
411 |
274.95 |
Aug 31 2018 |
1094 |
326.96 |
Aug 31 2018 |
2495 |
353.46 |
Aug 31 2018 |
1505 |
318.23 |
Aug 24 2018 |
377 |
274.95 |
Aug 24 2018 |
1073 |
326.96 |
Aug 24 2018 |
2446 |
353.46 |
Aug 24 2018 |
1471 |
318.23 |
Aug 17 2018 |
380 |
274.95 |
Aug 17 2018 |
1044 |
325.85 |
Aug 17 2018 |
2476 |
353.46 |
Aug 17 2018 |
1481 |
318.23 |
Aug 10 2018 |
374 |
274.95 |
Aug 10 2018 |
1111 |
325.85 |
Aug 10 2018 |
1564 |
331 |
Aug 10 2018 |
1565 |
318.23 |
Aug 03 2018 |
380 |
274.95 |
Aug 03 2018 |
1132 |
325.85 |
Aug 03 2018 |
1581 |
331 |
Aug 03 2018 |
1584 |
318.23 |
Jul 27 2018 |
384 |
274.95 |
Jul 27 2018 |
920 |
317.64 |
Jul 27 2018 |
1572 |
331 |
Jul 27 2018 |
1577 |
318.23 |
Jul 20 2018 |
382 |
274.95 |
Jul 20 2018 |
925 |
317.64 |
Jul 20 2018 |
1611 |
331 |
Jul 20 2018 |
1610 |
318.23 |
Jul 13 2018 |
390 |
274.95 |
Jul 13 2018 |
962 |
317.64 |
Jul 13 2018 |
1468 |
331 |
Jul 13 2018 |
1502 |
318.23 |
Jul 06 2018 |
396 |
274.95 |
Jul 06 2018 |
796 |
317.64 |
Jul 06 2018 |
1332 |
331 |
Jul 06 2018 |
1307 |
318.23 |
Jun 29 2018 |
396 |
274.95 |
Jun 29 2018 |
802 |
317.64 |
Jun 29 2018 |
1343 |
331 |
Jun 29 2018 |
1323 |
318.23 |
Jun 22 2018 |
425 |
274.95 |
Jun 22 2018 |
828 |
317.64 |
Jun 22 2018 |
1417 |
331 |
Jun 22 2018 |
1384 |
318.23 |
Jun 15 2018 |
432 |
275.83 |
Jun 15 2018 |
1188 |
329.74 |
Jun 15 2018 |
1248 |
325.04 |
Jun 15 2018 |
1548 |
322.13 |
Jun 08 2018 |
415 |
272.01 |
Jun 08 2018 |
1199 |
329.74 |
Jun 08 2018 |
1007 |
316.41 |
Jun 08 2018 |
1592 |
322.13 |
Jun 01 2018 |
417 |
272.01 |
Jun 01 2018 |
1420 |
329.74 |
Jun 01 2018 |
1021 |
316.41 |
Jun 01 2018 |
1794 |
322.13 |
May 25 2018 |
438 |
272.01 |
May 25 2018 |
1431 |
329.74 |
May 25 2018 |
1066 |
316.41 |
May 25 2018 |
1867 |
322.13 |
May 18 2018 |
448 |
272.01 |
May 18 2018 |
1340 |
327.09 |
May 18 2018 |
1100 |
316.41 |
May 18 2018 |
1848 |
322.13 |
May 11 2018 |
472 |
273.91 |
May 11 2018 |
1339 |
327.09 |
May 11 2018 |
1105 |
316.41 |
May 11 2018 |
1907 |
322.13 |
May 04 2018 |
471 |
273.91 |
May 04 2018 |
1392 |
327.09 |
May 04 2018 |
1160 |
316.41 |
May 04 2018 |
1961 |
322.13 |
Apr 27 2018 |
501 |
273.91 |
Apr 27 2018 |
1656 |
334.48 |
Apr 27 2018 |
1165 |
316.41 |
Apr 27 2018 |
1900 |
320.83 |
Apr 20 2018 |
544 |
277.48 |
Apr 20 2018 |
1663 |
334.37 |
Apr 20 2018 |
1412 |
322.97 |
Apr 20 2018 |
1985 |
322.23 |
Apr 13 2018 |
530 |
277.48 |
Apr 13 2018 |
1663 |
334.37 |
Apr 13 2018 |
1404 |
322.97 |
Apr 13 2018 |
1995 |
322.23 |
Apr 06 2018 |
526 |
277.48 |
Apr 06 2018 |
1416 |
325.72 |
Apr 06 2018 |
1409 |
322.97 |
Apr 06 2018 |
2001 |
322.23 |
Mar 30 2018 |
517 |
277.48 |
Mar 30 2018 |
1465 |
325.72 |
Mar 30 2018 |
1464 |
323.9 |
Mar 30 2018 |
1759 |
315.81 |
Mar 23 2018 |
583 |
277.48 |
Mar 23 2018 |
1393 |
322.3 |
Mar 23 2018 |
1470 |
323.9 |
Mar 23 2018 |
1806 |
315.81 |
Mar 16 2018 |
599 |
277.48 |
Mar 16 2018 |
1407 |
322.3 |
Mar 16 2018 |
1480 |
323.9 |
Mar 16 2018 |
1826 |
315.81 |
Mar 09 2018 |
609 |
278.81 |
Mar 09 2018 |
1410 |
322.3 |
Mar 09 2018 |
1481 |
323.9 |
Mar 09 2018 |
1848 |
315.81 |
Mar 02 2018 |
620 |
278.81 |
Mar 02 2018 |
1431 |
322.3 |
Mar 02 2018 |
1495 |
323.9 |
Mar 02 2018 |
1989 |
315.81 |
Feb 23 2018 |
626 |
278.81 |
Feb 23 2018 |
1461 |
322.3 |
Feb 23 2018 |
1506 |
323.9 |
Feb 23 2018 |
2006 |
315.81 |
Feb 16 2018 |
600 |
278.81 |
Feb 16 2018 |
1477 |
322.3 |
Feb 16 2018 |
1504 |
323.9 |
Feb 16 2018 |
2013 |
315.81 |
Feb 09 2018 |
604 |
278.81 |
Feb 09 2018 |
1480 |
322.3 |
Feb 09 2018 |
1506 |
323.9 |
Feb 09 2018 |
2018 |
315.81 |
Feb 02 2018 |
604 |
278.81 |
Feb 02 2018 |
1488 |
322.3 |
Feb 02 2018 |
1510 |
323.9 |
Feb 02 2018 |
2022 |
315.81 |
Jan 26 2018 |
604 |
278.81 |
Jan 26 2018 |
1494 |
322.3 |
Jan 26 2018 |
1511 |
323.9 |
Jan 26 2018 |
2028 |
315.81 |
Jan 19 2018 |
604 |
278.81 |
Jan 19 2018 |
1497 |
322.3 |
Jan 19 2018 |
1511 |
323.9 |
Jan 19 2018 |
2028 |
315.81 |
Jan 12 2018 |
603 |
278.81 |
Jan 12 2018 |
1499 |
322.3 |
Jan 12 2018 |
1517 |
323.9 |
Jan 12 2018 |
2040 |
315.81 |
Jan 05 2018 |
603 |
278.81 |
Jan 05 2018 |
1499 |
322.3 |
Jan 05 2018 |
1519 |
323.9 |
Jan 05 2018 |
2042 |
315.81 |
Dec 29 2017 |
604 |
278.81 |
Dec 29 2017 |
1499 |
322.3 |
Dec 29 2017 |
1519 |
323.9 |
Dec 29 2017 |
2042 |
315.81 |
Dec 22 2017 |
604 |
278.81 |
Dec 22 2017 |
1499 |
322.3 |
Dec 22 2017 |
1519 |
323.9 |
Dec 22 2017 |
2042 |
315.81 |
Dec 15 2017 |
604 |
278.81 |
Dec 15 2017 |
1499 |
322.3 |
Dec 15 2017 |
1518 |
323.9 |
Dec 15 2017 |
2043 |
315.81 |
Dec 08 2017 |
604 |
278.81 |
Dec 08 2017 |
1499 |
322.3 |
Dec 08 2017 |
1518 |
323.9 |
Dec 08 2017 |
2043 |
315.81 |
Dec 01 2017 |
604 |
278.81 |
Dec 01 2017 |
1499 |
322.3 |
Dec 01 2017 |
1518 |
323.9 |
Dec 01 2017 |
2043 |
315.81 |
Nov 24 2017 |
604 |
278.81 |
Nov 24 2017 |
1499 |
322.3 |
Nov 24 2017 |
1518 |
323.9 |
Nov 24 2017 |
2043 |
315.81 |
Nov 17 2017 |
604 |
278.81 |
Nov 17 2017 |
1499 |
322.3 |
Nov 17 2017 |
1518 |
323.9 |
Nov 17 2017 |
2043 |
315.81 |
Nov 10 2017 |
604 |
278.81 |
Nov 10 2017 |
1502 |
322.3 |
Nov 10 2017 |
1518 |
323.9 |
Nov 10 2017 |
2044 |
315.81 |
Nov 03 2017 |
604 |
278.81 |
Nov 03 2017 |
1502 |
322.3 |
Nov 03 2017 |
1518 |
323.9 |
Nov 03 2017 |
2044 |
315.81 |
Oct 27 2017 |
604 |
278.81 |
Oct 27 2017 |
1519 |
322.3 |
Oct 27 2017 |
1518 |
323.9 |
Oct 27 2017 |
2054 |
315.81 |
Oct 20 2017 |
604 |
278.81 |
Oct 20 2017 |
1512 |
322.3 |
Oct 20 2017 |
1522 |
323.9 |
Oct 20 2017 |
2053 |
315.81 |
Oct 13 2017 |
604 |
278.81 |
Oct 13 2017 |
1513 |
322.3 |
Oct 13 2017 |
1521 |
323.9 |
Oct 13 2017 |
2059 |
315.81 |
Oct 06 2017 |
604 |
278.81 |
Oct 06 2017 |
1513 |
322.3 |
Oct 06 2017 |
1522 |
323.9 |
Oct 06 2017 |
2056 |
315.81 |
Sep 29 2017 |
604 |
278.81 |
Sep 29 2017 |
1513 |
322.3 |
Sep 29 2017 |
1522 |
323.9 |
Sep 29 2017 |
2048 |
315.81 |
Sep 22 2017 |
604 |
278.81 |
Sep 22 2017 |
1531 |
322.3 |
Sep 22 2017 |
1523 |
323.9 |
Sep 22 2017 |
2064 |
315.81 |
Sep 15 2017 |
603 |
278.81 |
Sep 15 2017 |
1533 |
322.3 |
Sep 15 2017 |
1540 |
323.9 |
Sep 15 2017 |
2075 |
315.81 |
Sep 08 2017 |
624 |
280.94 |
Sep 08 2017 |
1522 |
322.3 |
Sep 08 2017 |
1716 |
327.23 |
Sep 08 2017 |
2186 |
317.52 |
Sep 01 2017 |
578 |
276.22 |
Sep 01 2017 |
1159 |
311.91 |
Sep 01 2017 |
1740 |
327.23 |
Sep 01 2017 |
2139 |
317.52 |
Aug 25 2017 |
581 |
276.22 |
Aug 25 2017 |
1452 |
313.96 |
Aug 25 2017 |
1738 |
327.23 |
Aug 25 2017 |
2606 |
321.58 |
Aug 18 2017 |
616 |
276.22 |
Aug 18 2017 |
1451 |
313.96 |
Aug 18 2017 |
1769 |
327.23 |
Aug 18 2017 |
2627 |
321.58 |
Aug 11 2017 |
612 |
276.22 |
Aug 11 2017 |
1701 |
319.53 |
Aug 11 2017 |
1653 |
325.04 |
Aug 11 2017 |
3103 |
328.53 |
Aug 04 2017 |
637 |
276.69 |
Aug 04 2017 |
1704 |
319.53 |
Aug 04 2017 |
1619 |
323.6 |
Aug 04 2017 |
3161 |
329.14 |
Jul 28 2017 |
637 |
276.69 |
Jul 28 2017 |
1728 |
319.53 |
Jul 28 2017 |
1646 |
323.6 |
Jul 28 2017 |
3200 |
329.14 |
Jul 21 2017 |
650 |
276.69 |
Jul 21 2017 |
1792 |
319.53 |
Jul 21 2017 |
1713 |
323.93 |
Jul 21 2017 |
3942 |
339.55 |
Jul 14 2017 |
557 |
266.22 |
Jul 14 2017 |
1818 |
319.53 |
Jul 14 2017 |
1559 |
319.63 |
Jul 14 2017 |
3335 |
329.82 |
Jul 07 2017 |
462 |
256.37 |
Jul 07 2017 |
1822 |
319.53 |
Jul 07 2017 |
1594 |
319.63 |
Jul 07 2017 |
3361 |
329.82 |
Jun 30 2017 |
463 |
256.37 |
Jun 30 2017 |
1840 |
319.53 |
Jun 30 2017 |
1601 |
319.63 |
Jun 30 2017 |
3370 |
329.82 |
Jun 23 2017 |
469 |
256.37 |
Jun 23 2017 |
1678 |
314.48 |
Jun 23 2017 |
2125 |
319.63 |
Jun 23 2017 |
3393 |
329.82 |
Jun 16 2017 |
468 |
256.37 |
Jun 16 2017 |
1670 |
314.48 |
Jun 16 2017 |
2204 |
319.63 |
Jun 16 2017 |
2487 |
315.67 |
Jun 09 2017 |
570 |
266.47 |
Jun 09 2017 |
1519 |
314.48 |
Jun 09 2017 |
2023 |
314.45 |
Jun 09 2017 |
1713 |
303.34 |
Jun 02 2017 |
567 |
266.47 |
Jun 02 2017 |
1640 |
314.48 |
Jun 02 2017 |
2042 |
314.45 |
Jun 02 2017 |
1798 |
303.34 |
May 26 2017 |
575 |
266.47 |
May 26 2017 |
1233 |
303.27 |
May 26 2017 |
2067 |
314.45 |
May 26 2017 |
1803 |
303.34 |
May 19 2017 |
490 |
257.19 |
May 19 2017 |
927 |
293.93 |
May 19 2017 |
2068 |
314.45 |
May 19 2017 |
1820 |
303.34 |
May 12 2017 |
497 |
257.19 |
May 12 2017 |
929 |
293.93 |
May 12 2017 |
2185 |
315.87 |
May 12 2017 |
1820 |
303.34 |
May 05 2017 |
522 |
255.33 |
May 05 2017 |
657 |
283.48 |
May 05 2017 |
2217 |
315.87 |
May 05 2017 |
1879 |
303.34 |
Apr 28 2017 |
518 |
255.33 |
Apr 28 2017 |
502 |
275.42 |
Apr 28 2017 |
2132 |
315.87 |
Apr 28 2017 |
1880 |
303.34 |
Apr 21 2017 |
522 |
255.33 |
Apr 21 2017 |
525 |
275.42 |
Apr 21 2017 |
2231 |
315.87 |
Apr 21 2017 |
1924 |
303.34 |
Apr 14 2017 |
545 |
255.33 |
Apr 14 2017 |
542 |
275.42 |
Apr 14 2017 |
2270 |
315.87 |
Apr 14 2017 |
2078 |
305.54 |
Apr 07 2017 |
526 |
255.33 |
Apr 07 2017 |
538 |
275.42 |
Apr 07 2017 |
2768 |
324.14 |
Apr 07 2017 |
2173 |
309.6 |
Mar 31 2017 |
537 |
255.33 |
Mar 31 2017 |
558 |
275.42 |
Mar 31 2017 |
3531 |
335.51 |
Mar 31 2017 |
2602 |
315.68 |
Mar 24 2017 |
525 |
255.33 |
Mar 24 2017 |
541 |
275.42 |
Mar 24 2017 |
3472 |
335.51 |
Mar 24 2017 |
2499 |
314.05 |
Mar 17 2017 |
528 |
255.33 |
Mar 17 2017 |
546 |
275.42 |
Mar 17 2017 |
3528 |
335.51 |
Mar 17 2017 |
2510 |
314.05 |
Mar 10 2017 |
526 |
255.33 |
Mar 10 2017 |
540 |
275.42 |
Mar 10 2017 |
3558 |
335.51 |
Mar 10 2017 |
2554 |
314.05 |
Mar 03 2017 |
508 |
253.51 |
Mar 03 2017 |
549 |
275.42 |
Mar 03 2017 |
3531 |
335.51 |
Mar 03 2017 |
2586 |
314.05 |
Feb 24 2017 |
510 |
253.51 |
Feb 24 2017 |
571 |
275.42 |
Feb 24 2017 |
3526 |
335.51 |
Feb 24 2017 |
2604 |
314.05 |
Feb 17 2017 |
510 |
253.51 |
Feb 17 2017 |
572 |
275.42 |
Feb 17 2017 |
3397 |
335.51 |
Feb 17 2017 |
2621 |
314.05 |
Feb 10 2017 |
519 |
253.51 |
Feb 10 2017 |
579 |
275.42 |
Feb 10 2017 |
3408 |
335.51 |
Feb 10 2017 |
2634 |
314.05 |
Feb 03 2017 |
520 |
253.51 |
Feb 03 2017 |
579 |
275.42 |
Feb 03 2017 |
3409 |
335.51 |
Feb 03 2017 |
2638 |
314.05 |
Jan 27 2017 |
521 |
253.51 |
Jan 27 2017 |
583 |
275.42 |
Jan 27 2017 |
3422 |
335.51 |
Jan 27 2017 |
2647 |
314.05 |
Jan 20 2017 |
520 |
253.51 |
Jan 20 2017 |
584 |
275.42 |
Jan 20 2017 |
3428 |
335.51 |
Jan 20 2017 |
2648 |
314.05 |
Jan 13 2017 |
520 |
253.51 |
Jan 13 2017 |
584 |
275.42 |
Jan 13 2017 |
3431 |
335.51 |
Jan 13 2017 |
2650 |
314.05 |
Jan 06 2017 |
520 |
253.51 |
Jan 06 2017 |
584 |
275.42 |
Jan 06 2017 |
3438 |
335.51 |
Jan 06 2017 |
2650 |
314.05 |
Dec 30 2016 |
521 |
253.51 |
Dec 30 2016 |
584 |
275.42 |
Dec 30 2016 |
3438 |
335.51 |
Dec 30 2016 |
2652 |
314.05 |
Dec 23 2016 |
521 |
253.51 |
Dec 23 2016 |
584 |
275.42 |
Dec 23 2016 |
3438 |
335.51 |
Dec 23 2016 |
2652 |
314.05 |
Dec 16 2016 |
521 |
253.51 |
Dec 16 2016 |
584 |
275.42 |
Dec 16 2016 |
3436 |
335.51 |
Dec 16 2016 |
2653 |
314.05 |
Dec 09 2016 |
521 |
253.51 |
Dec 09 2016 |
584 |
275.42 |
Dec 09 2016 |
3436 |
335.51 |
Dec 09 2016 |
2652 |
314.05 |
Dec 02 2016 |
521 |
253.51 |
Dec 02 2016 |
584 |
275.42 |
Dec 02 2016 |
3436 |
335.51 |
Dec 02 2016 |
2652 |
314.05 |
Nov 25 2016 |
521 |
253.51 |
Nov 25 2016 |
584 |
275.42 |
Nov 25 2016 |
3438 |
335.51 |
Nov 25 2016 |
2653 |
314.05 |
Nov 18 2016 |
521 |
253.51 |
Nov 18 2016 |
584 |
275.42 |
Nov 18 2016 |
3438 |
335.51 |
Nov 18 2016 |
2653 |
314.05 |
Nov 11 2016 |
521 |
253.51 |
Nov 11 2016 |
584 |
275.42 |
Nov 11 2016 |
3438 |
335.51 |
Nov 11 2016 |
2654 |
314.05 |
Nov 04 2016 |
521 |
253.51 |
Nov 04 2016 |
584 |
275.42 |
Nov 04 2016 |
3438 |
335.51 |
Nov 04 2016 |
2654 |
314.05 |
Oct 28 2016 |
521 |
253.51 |
Oct 28 2016 |
584 |
275.42 |
Oct 28 2016 |
3438 |
335.51 |
Oct 28 2016 |
2650 |
314.05 |
Oct 21 2016 |
521 |
253.51 |
Oct 21 2016 |
585 |
275.42 |
Oct 21 2016 |
3443 |
335.51 |
Oct 21 2016 |
2651 |
314.05 |
Oct 14 2016 |
521 |
253.51 |
Oct 14 2016 |
586 |
275.42 |
Oct 14 2016 |
3457 |
335.51 |
Oct 14 2016 |
2662 |
314.05 |
Oct 07 2016 |
521 |
253.51 |
Oct 07 2016 |
587 |
275.42 |
Oct 07 2016 |
3459 |
335.51 |
Oct 07 2016 |
2667 |
314.05 |
Sep 30 2016 |
535 |
253.51 |
Sep 30 2016 |
587 |
275.42 |
Sep 30 2016 |
3460 |
335.51 |
Sep 30 2016 |
2667 |
314.05 |
Sep 23 2016 |
535 |
253.51 |
Sep 23 2016 |
582 |
275.42 |
Sep 23 2016 |
3463 |
335.51 |
Sep 23 2016 |
2650 |
314.05 |
Sep 16 2016 |
536 |
253.51 |
Sep 16 2016 |
581 |
275.42 |
Sep 16 2016 |
3474 |
335.51 |
Sep 16 2016 |
2670 |
314.05 |
Sep 09 2016 |
561 |
254.95 |
Sep 09 2016 |
560 |
273.56 |
Sep 09 2016 |
4149 |
344.72 |
Sep 09 2016 |
4302 |
336.46 |
Sep 02 2016 |
579 |
254.95 |
Sep 02 2016 |
564 |
273.56 |
Sep 02 2016 |
4219 |
344.72 |
Sep 02 2016 |
4361 |
336.46 |
Aug 26 2016 |
594 |
254.95 |
Aug 26 2016 |
573 |
273.56 |
Aug 26 2016 |
4240 |
344.72 |
Aug 26 2016 |
4068 |
336.46 |
Aug 19 2016 |
605 |
254.95 |
Aug 19 2016 |
581 |
273.56 |
Aug 19 2016 |
4622 |
349.83 |
Aug 19 2016 |
3362 |
326.47 |
Aug 12 2016 |
780 |
254.95 |
Aug 12 2016 |
570 |
273.56 |
Aug 12 2016 |
4678 |
349.83 |
Aug 12 2016 |
1861 |
288.47 |
Aug 05 2016 |
778 |
254.95 |
Aug 05 2016 |
641 |
273.56 |
Aug 05 2016 |
4717 |
349.83 |
Aug 05 2016 |
1947 |
288.47 |
Jul 29 2016 |
767 |
254.95 |
Jul 29 2016 |
606 |
273.56 |
Jul 29 2016 |
4339 |
344.23 |
Jul 29 2016 |
1930 |
288.47 |
Jul 22 2016 |
806 |
254.95 |
Jul 22 2016 |
641 |
273.56 |
Jul 22 2016 |
4443 |
344.23 |
Jul 22 2016 |
1986 |
288.47 |
Jun 22 2016 |
1008 |
264.57 |
Jun 22 2016 |
676 |
273.56 |
Jun 22 2016 |
4065 |
337.22 |
Jun 22 2016 |
1532 |
269.81 |
Jun 15 2016 |
914 |
258.97 |
Jun 15 2016 |
697 |
273.56 |
Jun 15 2016 |
3995 |
335.39 |
Jun 15 2016 |
1545 |
269.53 |
Jun 08 2016 |
922 |
258.97 |
Jun 08 2016 |
661 |
273.56 |
Jun 08 2016 |
4064 |
335.39 |
Jun 08 2016 |
1521 |
269.53 |
Jun 01 2016 |
996 |
258.97 |
Jun 01 2016 |
686 |
273.56 |
Jun 01 2016 |
3907 |
332.76 |
Jun 01 2016 |
1646 |
269.53 |
May 25 2016 |
1014 |
258.97 |
May 25 2016 |
722 |
275.9 |
May 25 2016 |
3936 |
332.76 |
May 25 2016 |
1665 |
269.53 |
May 18 2016 |
1028 |
259.78 |
May 18 2016 |
727 |
275.9 |
May 18 2016 |
3981 |
332.76 |
May 18 2016 |
1807 |
272.52 |
May 11 2016 |
856 |
254.15 |
May 11 2016 |
719 |
275.9 |
May 11 2016 |
4001 |
332.76 |
May 11 2016 |
1802 |
272.52 |
May 04 2016 |
886 |
254.76 |
May 04 2016 |
641 |
271.29 |
May 04 2016 |
2913 |
315.94 |
May 04 2016 |
1879 |
274.7 |
Apr 27 2016 |
878 |
251.13 |
Apr 27 2016 |
534 |
261.27 |
Apr 27 2016 |
3023 |
315.94 |
Apr 27 2016 |
1909 |
274.7 |
Apr 20 2016 |
910 |
251.13 |
Apr 20 2016 |
566 |
261.27 |
Apr 20 2016 |
3126 |
315.94 |
Apr 20 2016 |
2007 |
274.7 |
Apr 13 2016 |
977 |
253.57 |
Apr 13 2016 |
575 |
261.27 |
Apr 13 2016 |
3080 |
315.94 |
Apr 13 2016 |
2618 |
286.12 |
Apr 06 2016 |
998 |
253.57 |
Apr 06 2016 |
583 |
261.27 |
Apr 06 2016 |
3119 |
315.94 |
Apr 06 2016 |
2649 |
286.12 |
Mar 30 2016 |
984 |
253.57 |
Mar 30 2016 |
569 |
261.27 |
Mar 30 2016 |
2386 |
302.57 |
Mar 30 2016 |
2822 |
289.88 |
Mar 23 2016 |
999 |
253.57 |
Mar 23 2016 |
604 |
261.27 |
Mar 23 2016 |
2397 |
302.57 |
Mar 23 2016 |
2879 |
289.88 |
Mar 16 2016 |
997 |
253.57 |
Mar 16 2016 |
609 |
261.27 |
Mar 16 2016 |
2345 |
302.57 |
Mar 16 2016 |
2847 |
289.88 |
Mar 09 2016 |
1009 |
253.57 |
Mar 09 2016 |
626 |
261.27 |
Mar 09 2016 |
2338 |
302.57 |
Mar 09 2016 |
2865 |
289.88 |
Mar 02 2016 |
1008 |
253.57 |
Mar 02 2016 |
615 |
261.27 |
Mar 02 2016 |
2317 |
302.57 |
Mar 02 2016 |
2841 |
289.88 |
Feb 24 2016 |
1007 |
253.57 |
Feb 24 2016 |
619 |
261.27 |
Feb 24 2016 |
2310 |
302.57 |
Feb 24 2016 |
2837 |
289.88 |
Feb 17 2016 |
1008 |
253.57 |
Feb 17 2016 |
629 |
261.27 |
Feb 17 2016 |
2320 |
302.57 |
Feb 17 2016 |
2861 |
289.88 |
Feb 10 2016 |
1011 |
253.57 |
Feb 10 2016 |
633 |
261.27 |
Feb 10 2016 |
2350 |
302.57 |
Feb 10 2016 |
2900 |
289.88 |
Feb 03 2016 |
1011 |
253.57 |
Feb 03 2016 |
640 |
261.27 |
Feb 03 2016 |
2355 |
302.57 |
Feb 03 2016 |
2907 |
289.88 |
Jan 27 2016 |
1011 |
253.57 |
Jan 27 2016 |
648 |
261.27 |
Jan 27 2016 |
2357 |
302.57 |
Jan 27 2016 |
2914 |
289.88 |
Jan 20 2016 |
1010 |
253.57 |
Jan 20 2016 |
654 |
261.27 |
Jan 20 2016 |
2367 |
302.57 |
Jan 20 2016 |
2920 |
289.88 |
Jan 13 2016 |
1010 |
253.57 |
Jan 13 2016 |
655 |
261.27 |
Jan 13 2016 |
2370 |
302.57 |
Jan 13 2016 |
2925 |
289.88 |
Jan 06 2016 |
1010 |
253.57 |
Jan 06 2016 |
655 |
261.27 |
Jan 06 2016 |
2372 |
302.57 |
Jan 06 2016 |
2925 |
289.88 |
Dec 30 2015 |
1011 |
253.57 |
Dec 30 2015 |
655 |
261.27 |
Dec 30 2015 |
2370 |
302.57 |
Dec 30 2015 |
2925 |
289.88 |
Dec 23 2015 |
1011 |
253.57 |
Dec 23 2015 |
655 |
261.27 |
Dec 23 2015 |
2370 |
302.57 |
Dec 23 2015 |
2925 |
289.88 |
Dec 16 2015 |
1011 |
253.57 |
Dec 16 2015 |
655 |
261.27 |
Dec 16 2015 |
2370 |
302.57 |
Dec 16 2015 |
2925 |
289.88 |
Dec 09 2015 |
1011 |
253.57 |
Dec 09 2015 |
655 |
261.27 |
Dec 09 2015 |
2370 |
302.57 |
Dec 09 2015 |
2926 |
289.88 |
Dec 02 2015 |
1011 |
253.57 |
Dec 02 2015 |
655 |
261.27 |
Dec 02 2015 |
2370 |
302.57 |
Dec 02 2015 |
2926 |
289.88 |
Nov 25 2015 |
1011 |
253.57 |
Nov 25 2015 |
655 |
261.27 |
Nov 25 2015 |
2370 |
302.57 |
Nov 25 2015 |
2926 |
289.88 |
Nov 18 2015 |
1011 |
253.57 |
Nov 18 2015 |
655 |
261.27 |
Nov 18 2015 |
2370 |
302.57 |
Nov 18 2015 |
2926 |
289.88 |
Nov 11 2015 |
1011 |
253.57 |
Nov 11 2015 |
655 |
261.27 |
Nov 11 2015 |
2370 |
302.57 |
Nov 11 2015 |
2927 |
289.88 |
Nov 04 2015 |
1011 |
253.57 |
Nov 04 2015 |
655 |
261.27 |
Nov 04 2015 |
2370 |
302.57 |
Nov 04 2015 |
2927 |
289.88 |
Oct 28 2015 |
1011 |
253.57 |
Oct 28 2015 |
655 |
261.27 |
Oct 28 2015 |
2363 |
302.57 |
Oct 28 2015 |
2926 |
289.88 |
Oct 21 2015 |
1013 |
253.57 |
Oct 21 2015 |
653 |
261.27 |
Oct 21 2015 |
2370 |
302.57 |
Oct 21 2015 |
2930 |
289.88 |
Oct 14 2015 |
1013 |
253.57 |
Oct 14 2015 |
653 |
261.27 |
Oct 14 2015 |
2370 |
302.57 |
Oct 14 2015 |
2928 |
289.88 |
Oct 07 2015 |
1013 |
253.57 |
Oct 07 2015 |
651 |
261.27 |
Oct 07 2015 |
2370 |
302.57 |
Oct 07 2015 |
2928 |
289.88 |
Sep 30 2015 |
1014 |
253.57 |
Sep 30 2015 |
654 |
261.27 |
Sep 30 2015 |
2375 |
302.57 |
Sep 30 2015 |
2925 |
289.88 |
Sep 23 2015 |
1026 |
253.57 |
Sep 23 2015 |
655 |
261.27 |
Sep 23 2015 |
2373 |
302.57 |
Sep 23 2015 |
2946 |
289.88 |
Sep 16 2015 |
1026 |
253.57 |
Sep 16 2015 |
651 |
261.11 |
Sep 16 2015 |
2814 |
310.4 |
Sep 16 2015 |
2738 |
286.37 |
Sep 09 2015 |
1114 |
257.6 |
Sep 09 2015 |
651 |
261.11 |
Sep 09 2015 |
2805 |
310.4 |
Sep 09 2015 |
3107 |
292.89 |
Sep 02 2015 |
884 |
245.85 |
Sep 02 2015 |
659 |
261.11 |
Sep 02 2015 |
2790 |
310.4 |
Sep 02 2015 |
3094 |
292.89 |
Aug 26 2015 |
791 |
240.89 |
Aug 26 2015 |
669 |
261.11 |
Aug 26 2015 |
2856 |
310.4 |
Aug 26 2015 |
3144 |
292.89 |
Aug 19 2015 |
792 |
240.89 |
Aug 19 2015 |
685 |
261.11 |
Aug 19 2015 |
2864 |
310.4 |
Aug 19 2015 |
3192 |
292.89 |
Aug 12 2015 |
784 |
240.89 |
Aug 12 2015 |
644 |
261.11 |
Aug 12 2015 |
2895 |
310.4 |
Aug 12 2015 |
3201 |
292.89 |
Aug 05 2015 |
790 |
240.89 |
Aug 05 2015 |
652 |
261.11 |
Aug 05 2015 |
2713 |
306.69 |
Aug 05 2015 |
2481 |
280.37 |
Jul 29 2015 |
785 |
240.89 |
Jul 29 2015 |
654 |
261.11 |
Jul 29 2015 |
1850 |
287.36 |
Jul 29 2015 |
2405 |
278.13 |
Jul 22 2015 |
767 |
239.5 |
Jul 22 2015 |
549 |
255.82 |
Jul 22 2015 |
2191 |
296.18 |
Jul 22 2015 |
1506 |
259.28 |
Jul 15 2015 |
833 |
239.5 |
Jul 15 2015 |
602 |
255.82 |
Jul 15 2015 |
1668 |
282.35 |
Jul 15 2015 |
1377 |
254.18 |
Jul 08 2015 |
858 |
239.5 |
Jul 08 2015 |
603 |
255.82 |
Jul 08 2015 |
1700 |
282.35 |
Jul 08 2015 |
1418 |
254.18 |
Jul 01 2015 |
872 |
239.5 |
Jul 01 2015 |
619 |
255.82 |
Jul 01 2015 |
1726 |
282.35 |
Jul 01 2015 |
1439 |
254.18 |
Jun 24 2015 |
792 |
234.35 |
Jun 24 2015 |
633 |
255.82 |
Jun 24 2015 |
1762 |
282.35 |
Jun 24 2015 |
1433 |
254.18 |
Jun 17 2015 |
808 |
234.66 |
Jun 17 2015 |
633 |
255.82 |
Jun 17 2015 |
1778 |
282.35 |
Jun 17 2015 |
1519 |
255.7 |
Jun 10 2015 |
807 |
234.66 |
Jun 10 2015 |
640 |
255.82 |
Jun 10 2015 |
1800 |
282.35 |
Jun 10 2015 |
1476 |
255.7 |
Jun 03 2015 |
812 |
234.66 |
Jun 03 2015 |
615 |
251.22 |
Jun 03 2015 |
1199 |
264.91 |
Jun 03 2015 |
1405 |
251.89 |
May 27 2015 |
832 |
235.94 |
May 27 2015 |
642 |
253.37 |
May 27 2015 |
1220 |
264.91 |
May 27 2015 |
1658 |
258.72 |
May 20 2015 |
824 |
235.94 |
May 20 2015 |
658 |
253.37 |
May 20 2015 |
1258 |
264.91 |
May 20 2015 |
1662 |
258.72 |
May 13 2015 |
808 |
235.94 |
May 13 2015 |
682 |
253.37 |
May 13 2015 |
1688 |
277.59 |
May 13 2015 |
1455 |
253.96 |
May 06 2015 |
754 |
235.94 |
May 06 2015 |
790 |
258.99 |
May 06 2015 |
2148 |
290.53 |
May 06 2015 |
1068 |
245.08 |
Apr 29 2015 |
790 |
235.94 |
Apr 29 2015 |
672 |
252.08 |
Apr 29 2015 |
2218 |
290.53 |
Apr 29 2015 |
1104 |
245.08 |
Apr 22 2015 |
773 |
235.94 |
Apr 22 2015 |
685 |
252.08 |
Apr 22 2015 |
2238 |
290.53 |
Apr 22 2015 |
1104 |
245.08 |
Apr 15 2015 |
765 |
235.94 |
Apr 15 2015 |
707 |
252.08 |
Apr 15 2015 |
2234 |
290.53 |
Apr 15 2015 |
1208 |
246.55 |
Apr 08 2015 |
765 |
235.94 |
Apr 08 2015 |
711 |
252.08 |
Apr 08 2015 |
2265 |
290.53 |
Apr 08 2015 |
1206 |
246.55 |
Apr 01 2015 |
767 |
235.94 |
Apr 01 2015 |
760 |
252.08 |
Apr 01 2015 |
1485 |
271.61 |
Apr 01 2015 |
1220 |
246.55 |
Mar 25 2015 |
763 |
235.94 |
Mar 25 2015 |
730 |
252.08 |
Mar 25 2015 |
1379 |
269.69 |
Mar 25 2015 |
1190 |
246.55 |
Mar 18 2015 |
749 |
235.94 |
Mar 18 2015 |
717 |
252.08 |
Mar 18 2015 |
1407 |
269.69 |
Mar 18 2015 |
1223 |
246.55 |
Mar 11 2015 |
771 |
235.94 |
Mar 11 2015 |
748 |
252.08 |
Mar 11 2015 |
1417 |
269.69 |
Mar 11 2015 |
1346 |
246.55 |
Mar 04 2015 |
773 |
235.94 |
Mar 04 2015 |
776 |
252.08 |
Mar 04 2015 |
1453 |
269.69 |
Mar 04 2015 |
1357 |
246.55 |
Feb 25 2015 |
684 |
230.39 |
Feb 25 2015 |
791 |
252.08 |
Feb 25 2015 |
1236 |
263.33 |
Feb 25 2015 |
1359 |
246.55 |
Feb 18 2015 |
690 |
230.39 |
Feb 18 2015 |
820 |
252.08 |
Feb 18 2015 |
1254 |
263.33 |
Feb 18 2015 |
1381 |
246.55 |
Feb 11 2015 |
691 |
230.39 |
Feb 11 2015 |
841 |
252.08 |
Feb 11 2015 |
1263 |
263.33 |
Feb 11 2015 |
1394 |
246.55 |
Feb 04 2015 |
691 |
230.39 |
Feb 04 2015 |
848 |
252.08 |
Feb 04 2015 |
1272 |
263.33 |
Feb 04 2015 |
1396 |
246.55 |
Jan 28 2015 |
691 |
230.39 |
Jan 28 2015 |
855 |
252.08 |
Jan 28 2015 |
1272 |
263.33 |
Jan 28 2015 |
1403 |
246.55 |
Jan 21 2015 |
689 |
230.39 |
Jan 21 2015 |
862 |
252.08 |
Jan 21 2015 |
1279 |
263.33 |
Jan 21 2015 |
1405 |
246.55 |
Jan 14 2015 |
689 |
230.39 |
Jan 14 2015 |
864 |
252.08 |
Jan 14 2015 |
1280 |
263.33 |
Jan 14 2015 |
1409 |
246.55 |
Jan 07 2015 |
689 |
230.39 |
Jan 07 2015 |
864 |
252.08 |
Jan 07 2015 |
1282 |
263.33 |
Jan 07 2015 |
1409 |
246.55 |
Dec 31 2014 |
689 |
230.39 |
Dec 31 2014 |
864 |
252.08 |
Dec 31 2014 |
1282 |
263.33 |
Dec 31 2014 |
1409 |
246.55 |
Dec 24 2014 |
689 |
230.39 |
Dec 24 2014 |
864 |
252.08 |
Dec 24 2014 |
1282 |
263.33 |
Dec 24 2014 |
1409 |
246.55 |
Dec 17 2014 |
689 |
230.39 |
Dec 17 2014 |
864 |
252.08 |
Dec 17 2014 |
1282 |
263.33 |
Dec 17 2014 |
1409 |
246.55 |
Dec 10 2014 |
689 |
230.39 |
Dec 10 2014 |
864 |
252.08 |
Dec 10 2014 |
1282 |
263.33 |
Dec 10 2014 |
1409 |
246.55 |
Dec 03 2014 |
689 |
230.39 |
Dec 03 2014 |
864 |
252.08 |
Dec 03 2014 |
1282 |
263.33 |
Dec 03 2014 |
1409 |
246.55 |
Nov 26 2014 |
689 |
230.39 |
Nov 26 2014 |
864 |
252.08 |
Nov 26 2014 |
1282 |
263.33 |
Nov 26 2014 |
1409 |
246.55 |
Nov 19 2014 |
689 |
230.39 |
Nov 19 2014 |
864 |
252.08 |
Nov 19 2014 |
1282 |
263.33 |
Nov 19 2014 |
1409 |
246.55 |
Nov 12 2014 |
689 |
230.39 |
Nov 12 2014 |
864 |
252.08 |
Nov 12 2014 |
1282 |
263.33 |
Nov 12 2014 |
1409 |
246.55 |
Nov 05 2014 |
689 |
230.39 |
Nov 05 2014 |
864 |
252.08 |
Nov 05 2014 |
1282 |
263.33 |
Nov 05 2014 |
1409 |
246.55 |
Oct 29 2014 |
689 |
230.39 |
Oct 29 2014 |
865 |
252.08 |
Oct 29 2014 |
1282 |
263.33 |
Oct 29 2014 |
1409 |
246.55 |
Oct 22 2014 |
697 |
230.39 |
Oct 22 2014 |
865 |
252.08 |
Oct 22 2014 |
1278 |
263.33 |
Oct 22 2014 |
1416 |
246.55 |
Oct 15 2014 |
697 |
230.39 |
Oct 15 2014 |
864 |
252.08 |
Oct 15 2014 |
1275 |
263.33 |
Oct 15 2014 |
1413 |
246.55 |
Oct 08 2014 |
697 |
230.39 |
Oct 08 2014 |
860 |
252.08 |
Oct 08 2014 |
1275 |
263.33 |
Oct 08 2014 |
1411 |
246.55 |
Oct 01 2014 |
695 |
230.39 |
Oct 01 2014 |
861 |
252.08 |
Oct 01 2014 |
1278 |
263.33 |
Oct 01 2014 |
1404 |
246.55 |
Sep 24 2014 |
693 |
230.39 |
Sep 24 2014 |
860 |
252.08 |
Sep 24 2014 |
1283 |
263.33 |
Sep 24 2014 |
1323 |
244.55 |
Sep 17 2014 |
692 |
230.39 |
Sep 17 2014 |
857 |
252.08 |
Sep 17 2014 |
1316 |
263.33 |
Sep 17 2014 |
1335 |
244.55 |
Sep 10 2014 |
766 |
234.63 |
Sep 10 2014 |
858 |
252.08 |
Sep 10 2014 |
1311 |
263.33 |
Sep 10 2014 |
1298 |
243.37 |
Sep 03 2014 |
777 |
235.81 |
Sep 03 2014 |
844 |
251.26 |
Sep 03 2014 |
1328 |
263.33 |
Sep 03 2014 |
1272 |
242.12 |
Aug 27 2014 |
776 |
235.81 |
Aug 27 2014 |
872 |
251.26 |
Aug 27 2014 |
1358 |
263.33 |
Aug 27 2014 |
1302 |
242.12 |
Aug 20 2014 |
744 |
233.5 |
Aug 20 2014 |
883 |
251.26 |
Aug 20 2014 |
1678 |
272.09 |
Aug 20 2014 |
1253 |
240.64 |
Aug 13 2014 |
707 |
233.5 |
Aug 13 2014 |
998 |
255.26 |
Aug 13 2014 |
1701 |
272.09 |
Aug 13 2014 |
1278 |
241.84 |
Aug 06 2014 |
887 |
243.34 |
Aug 06 2014 |
1019 |
255.26 |
Aug 06 2014 |
3900 |
314.36 |
Aug 06 2014 |
1992 |
257.58 |
Jul 30 2014 |
827 |
239.77 |
Jul 30 2014 |
1024 |
255.26 |
Jul 30 2014 |
2646 |
291.86 |
Jul 30 2014 |
1939 |
256.11 |
Jul 23 2014 |
793 |
239.2 |
Jul 23 2014 |
893 |
250.22 |
Jul 23 2014 |
2106 |
280.35 |
Jul 23 2014 |
1955 |
256.11 |
Jul 16 2014 |
810 |
239.2 |
Jul 16 2014 |
900 |
250.22 |
Jul 16 2014 |
2083 |
280.35 |
Jul 16 2014 |
1933 |
256.11 |
Jul 09 2014 |
779 |
239.2 |
Jul 09 2014 |
921 |
250.22 |
Jul 09 2014 |
1682 |
269.82 |
Jul 09 2014 |
2097 |
259.09 |
Jul 02 2014 |
828 |
239.2 |
Jul 02 2014 |
945 |
250.22 |
Jul 02 2014 |
1692 |
269.82 |
Jul 02 2014 |
2164 |
259.09 |
Jun 25 2014 |
778 |
239.2 |
Jun 25 2014 |
968 |
250.22 |
Jun 25 2014 |
1749 |
269.82 |
Jun 25 2014 |
2172 |
259.09 |
Jun 18 2014 |
773 |
239.2 |
Jun 18 2014 |
977 |
250.22 |
Jun 18 2014 |
1799 |
269.82 |
Jun 18 2014 |
2185 |
259.09 |
Jun 11 2014 |
795 |
239.2 |
Jun 11 2014 |
990 |
250.22 |
Jun 11 2014 |
1845 |
269.82 |
Jun 11 2014 |
2196 |
259.09 |
Jun 04 2014 |
800 |
239.2 |
Jun 04 2014 |
970 |
249.05 |
Jun 04 2014 |
1897 |
269.82 |
Jun 04 2014 |
2328 |
260.53 |
May 28 2014 |
794 |
239.2 |
May 28 2014 |
1023 |
249.05 |
May 28 2014 |
1916 |
269.82 |
May 28 2014 |
2352 |
260.53 |
May 21 2014 |
783 |
239.2 |
May 21 2014 |
1030 |
249.05 |
May 21 2014 |
1964 |
269.82 |
May 21 2014 |
2375 |
260.53 |
May 14 2014 |
803 |
239.2 |
May 14 2014 |
1048 |
249.05 |
May 14 2014 |
1996 |
269.82 |
May 14 2014 |
2410 |
260.53 |
May 07 2014 |
749 |
239.2 |
May 07 2014 |
1126 |
252.49 |
May 07 2014 |
1983 |
269.82 |
May 07 2014 |
1637 |
244.65 |
Apr 30 2014 |
831 |
239.2 |
Apr 30 2014 |
1193 |
250.92 |
Apr 30 2014 |
2113 |
269.82 |
Apr 30 2014 |
1734 |
244.65 |
Apr 23 2014 |
866 |
239.2 |
Apr 23 2014 |
1180 |
248.73 |
Apr 23 2014 |
2154 |
269.82 |
Apr 23 2014 |
1772 |
244.65 |
Apr 16 2014 |
870 |
239.2 |
Apr 16 2014 |
1187 |
248.73 |
Apr 16 2014 |
2165 |
269.82 |
Apr 16 2014 |
1564 |
239.67 |
Apr 09 2014 |
874 |
239.2 |
Apr 09 2014 |
1244 |
248.73 |
Apr 09 2014 |
2643 |
279.03 |
Apr 09 2014 |
1448 |
235.84 |
Apr 02 2014 |
878 |
239.2 |
Apr 02 2014 |
1262 |
248.73 |
Apr 02 2014 |
2556 |
276.54 |
Apr 02 2014 |
1373 |
235.84 |
Mar 26 2014 |
877 |
239.2 |
Mar 26 2014 |
1252 |
248.73 |
Mar 26 2014 |
2626 |
276.54 |
Mar 26 2014 |
1389 |
235.84 |
Mar 19 2014 |
910 |
239.2 |
Mar 19 2014 |
1258 |
248.73 |
Mar 19 2014 |
2651 |
276.54 |
Mar 19 2014 |
1406 |
235.84 |
Mar 12 2014 |
934 |
239.2 |
Mar 12 2014 |
1034 |
239.69 |
Mar 12 2014 |
2677 |
276.54 |
Mar 12 2014 |
1426 |
235.84 |
Mar 05 2014 |
1080 |
244.92 |
Mar 05 2014 |
1139 |
243.48 |
Mar 05 2014 |
2856 |
279.58 |
Mar 05 2014 |
1911 |
245.03 |
Feb 26 2014 |
1108 |
244.92 |
Feb 26 2014 |
1173 |
243.48 |
Feb 26 2014 |
2873 |
279.58 |
Feb 26 2014 |
1829 |
242.67 |
Feb 19 2014 |
1108 |
244.92 |
Feb 19 2014 |
1209 |
243.48 |
Feb 19 2014 |
2510 |
271.11 |
Feb 19 2014 |
1857 |
242.67 |
Feb 12 2014 |
1106 |
244.92 |
Feb 12 2014 |
1221 |
243.48 |
Feb 12 2014 |
2514 |
271.11 |
Feb 12 2014 |
1863 |
242.67 |
Feb 05 2014 |
1106 |
244.92 |
Feb 05 2014 |
1245 |
243.48 |
Feb 05 2014 |
2559 |
271.11 |
Feb 05 2014 |
1891 |
242.67 |
Jan 29 2014 |
1106 |
244.92 |
Jan 29 2014 |
1246 |
243.48 |
Jan 29 2014 |
2585 |
271.11 |
Jan 29 2014 |
1904 |
242.67 |
Jan 22 2014 |
1105 |
244.92 |
Jan 22 2014 |
1249 |
243.48 |
Jan 22 2014 |
2599 |
271.11 |
Jan 22 2014 |
1915 |
242.67 |
Jan 15 2014 |
1105 |
244.92 |
Jan 15 2014 |
1249 |
243.48 |
Jan 15 2014 |
2606 |
271.11 |
Jan 15 2014 |
1917 |
242.67 |
Jan 08 2014 |
1105 |
244.92 |
Jan 08 2014 |
1249 |
243.48 |
Jan 08 2014 |
2609 |
271.11 |
Jan 08 2014 |
1919 |
242.67 |
Jan 01 2014 |
1105 |
244.92 |
Jan 01 2014 |
1249 |
243.48 |
Jan 01 2014 |
2610 |
271.11 |
Jan 01 2014 |
1919 |
242.67 |
Dec 25 2013 |
1106 |
244.92 |
Dec 25 2013 |
1249 |
243.48 |
Dec 25 2013 |
2610 |
271.11 |
Dec 25 2013 |
1919 |
242.67 |
Dec 18 2013 |
1106 |
244.92 |
Dec 18 2013 |
1249 |
243.48 |
Dec 18 2013 |
2610 |
271.11 |
Dec 18 2013 |
1919 |
242.67 |
Dec 11 2013 |
1106 |
244.92 |
Dec 11 2013 |
1249 |
243.48 |
Dec 11 2013 |
2610 |
271.11 |
Dec 11 2013 |
1919 |
242.67 |
Dec 04 2013 |
1106 |
244.92 |
Dec 04 2013 |
1249 |
243.48 |
Dec 04 2013 |
2610 |
271.11 |
Dec 04 2013 |
1919 |
242.67 |
Nov 27 2013 |
1106 |
244.92 |
Nov 27 2013 |
1249 |
243.48 |
Nov 27 2013 |
2610 |
271.11 |
Nov 27 2013 |
1919 |
242.67 |
Nov 20 2013 |
1107 |
244.92 |
Nov 20 2013 |
1249 |
243.48 |
Nov 20 2013 |
2610 |
271.11 |
Nov 20 2013 |
1920 |
242.67 |
Nov 13 2013 |
1107 |
244.92 |
Nov 13 2013 |
1249 |
243.48 |
Nov 13 2013 |
2610 |
271.11 |
Nov 13 2013 |
1920 |
242.67 |
Nov 06 2013 |
1107 |
244.92 |
Nov 06 2013 |
1249 |
243.48 |
Nov 06 2013 |
2610 |
271.11 |
Nov 06 2013 |
1920 |
242.67 |
Oct 30 2013 |
1107 |
244.92 |
Oct 30 2013 |
1249 |
243.48 |
Oct 30 2013 |
2609 |
271.11 |
Oct 30 2013 |
1920 |
242.67 |
Oct 23 2013 |
1107 |
244.92 |
Oct 23 2013 |
1249 |
243.48 |
Oct 23 2013 |
2609 |
271.11 |
Oct 23 2013 |
1920 |
242.67 |
Oct 16 2013 |
1101 |
244.92 |
Oct 16 2013 |
999 |
234.84 |
Oct 16 2013 |
2606 |
271.11 |
Oct 16 2013 |
1588 |
236.1 |
Oct 09 2013 |
1101 |
244.92 |
Oct 09 2013 |
996 |
234.84 |
Oct 09 2013 |
2619 |
271.11 |
Oct 09 2013 |
1595 |
236.1 |
Oct 02 2013 |
1107 |
244.92 |
Oct 02 2013 |
996 |
234.84 |
Oct 02 2013 |
2625 |
271.11 |
Oct 02 2013 |
1601 |
236.1 |
Sep 25 2013 |
1162 |
247.5 |
Sep 25 2013 |
1252 |
243.48 |
Sep 25 2013 |
2068 |
259.26 |
Sep 25 2013 |
2062 |
245.21 |
Sep 18 2013 |
1248 |
251.61 |
Sep 18 2013 |
1251 |
243.48 |
Sep 18 2013 |
2068 |
259.26 |
Sep 18 2013 |
2243 |
249.32 |
Sep 11 2013 |
1234 |
251.61 |
Sep 11 2013 |
1273 |
243.48 |
Sep 11 2013 |
2381 |
266.08 |
Sep 11 2013 |
2262 |
249.13 |
Sep 04 2013 |
1238 |
251.61 |
Sep 04 2013 |
1098 |
237.2 |
Sep 04 2013 |
2445 |
267.11 |
Sep 04 2013 |
2233 |
247.79 |
Aug 28 2013 |
1287 |
251.61 |
Aug 28 2013 |
1225 |
240.76 |
Aug 28 2013 |
2474 |
267.11 |
Aug 28 2013 |
2463 |
251.64 |
Aug 21 2013 |
1292 |
251.61 |
Aug 21 2013 |
1237 |
240.76 |
Aug 21 2013 |
2515 |
267.11 |
Aug 21 2013 |
2491 |
251.64 |
Aug 14 2013 |
1229 |
254.58 |
Aug 14 2013 |
1241 |
240.76 |
Aug 14 2013 |
2575 |
268.17 |
Aug 14 2013 |
2476 |
252.69 |
Aug 07 2013 |
1254 |
254.58 |
Aug 07 2013 |
1241 |
240.76 |
Aug 07 2013 |
2649 |
268.17 |
Aug 07 2013 |
2526 |
252.69 |
Jul 31 2013 |
1339 |
259.06 |
Jul 31 2013 |
1217 |
238.47 |
Jul 31 2013 |
2683 |
268.17 |
Jul 31 2013 |
2715 |
255.4 |
Jul 24 2013 |
1268 |
255.13 |
Jul 24 2013 |
1217 |
238.47 |
Jul 24 2013 |
2181 |
256.38 |
Jul 24 2013 |
2744 |
255.4 |
Jul 17 2013 |
1246 |
255.13 |
Jul 17 2013 |
1222 |
238.47 |
Jul 17 2013 |
2181 |
256.38 |
Jul 17 2013 |
2739 |
255.4 |
Jul 10 2013 |
1194 |
252.2 |
Jul 10 2013 |
1226 |
238.47 |
Jul 10 2013 |
2202 |
256.38 |
Jul 10 2013 |
2777 |
255.4 |
Jul 03 2013 |
1150 |
252.2 |
Jul 03 2013 |
1229 |
238.47 |
Jul 03 2013 |
2261 |
256.38 |
Jul 03 2013 |
2260 |
245.72 |
Jun 26 2013 |
1148 |
252.2 |
Jun 26 2013 |
1243 |
238.47 |
Jun 26 2013 |
2342 |
256.38 |
Jun 26 2013 |
2335 |
245.72 |
Jun 19 2013 |
1176 |
252.58 |
Jun 19 2013 |
1278 |
238.47 |
Jun 19 2013 |
2402 |
256.38 |
Jun 19 2013 |
2405 |
245.96 |
Jun 12 2013 |
1243 |
250.64 |
Jun 12 2013 |
1336 |
239.52 |
Jun 12 2013 |
2418 |
256.38 |
Jun 12 2013 |
2619 |
248.57 |
Jun 05 2013 |
1197 |
250.64 |
Jun 05 2013 |
1338 |
239.52 |
Jun 05 2013 |
2160 |
250.72 |
Jun 05 2013 |
2564 |
247.4 |
May 29 2013 |
1199 |
250.64 |
May 29 2013 |
1295 |
239.52 |
May 29 2013 |
2200 |
250.72 |
May 29 2013 |
2575 |
247.4 |
May 22 2013 |
1212 |
250.64 |
May 22 2013 |
1352 |
239.52 |
May 22 2013 |
2252 |
250.72 |
May 22 2013 |
2648 |
247.4 |
May 15 2013 |
1261 |
250.64 |
May 15 2013 |
1222 |
233.61 |
May 15 2013 |
2306 |
250.72 |
May 15 2013 |
2720 |
248.17 |
May 08 2013 |
1192 |
250.64 |
May 08 2013 |
1175 |
232.11 |
May 08 2013 |
2307 |
250.72 |
May 08 2013 |
2745 |
249.05 |
May 01 2013 |
1272 |
250.64 |
May 01 2013 |
1259 |
232.11 |
May 01 2013 |
2401 |
250.72 |
May 01 2013 |
2832 |
249.05 |
Apr 24 2013 |
1292 |
250.64 |
Apr 24 2013 |
1236 |
230.26 |
Apr 24 2013 |
2432 |
250.72 |
Apr 24 2013 |
2889 |
248.86 |
Apr 17 2013 |
1360 |
250.64 |
Apr 17 2013 |
1300 |
230.26 |
Apr 17 2013 |
2492 |
250.72 |
Apr 17 2013 |
2943 |
248.86 |
Apr 10 2013 |
1340 |
250.64 |
Apr 10 2013 |
1365 |
230.26 |
Apr 10 2013 |
2319 |
246.55 |
Apr 10 2013 |
2697 |
242.01 |
Apr 03 2013 |
1342 |
250.64 |
Apr 03 2013 |
1401 |
230.26 |
Apr 03 2013 |
2315 |
246.55 |
Apr 03 2013 |
2729 |
242.01 |
Mar 27 2013 |
1380 |
250.64 |
Mar 27 2013 |
1439 |
230.26 |
Mar 27 2013 |
2358 |
246.55 |
Mar 27 2013 |
2767 |
242.01 |
Mar 20 2013 |
1325 |
250.64 |
Mar 20 2013 |
1445 |
230.26 |
Mar 20 2013 |
2342 |
246.55 |
Mar 20 2013 |
2796 |
242.01 |
Mar 13 2013 |
1059 |
256.83 |
Mar 13 2013 |
1393 |
249.84 |
Mar 13 2013 |
3373 |
253.47 |
Oct 19 2012 |
1508 |
262.73 |
Oct 19 2012 |
2083 |
256.28 |
Oct 19 2012 |
2465 |
262.41 |
Oct 19 2012 |
3180 |
261.48 |
Sep 23 2012 |
1487 |
262.73 |
Sep 23 2012 |
2095 |
256.28 |
Sep 23 2012 |
2466 |
262.44 |
Sep 23 2012 |
3021 |
258.74 |
Aug 31 2012 |
1372 |
260 |
Aug 31 2012 |
2290 |
262.79 |
Aug 31 2012 |
2373 |
261.45 |
Aug 31 2012 |
3545 |
269.53 |
Aug 24 2012 |
1368 |
260 |
Aug 24 2012 |
2205 |
260.64 |
Aug 24 2012 |
2343 |
261.45 |
Aug 24 2012 |
3366 |
266.47 |
Aug 10 2012 |
1358 |
260.47 |
Aug 10 2012 |
2273 |
262.99 |
Aug 10 2012 |
2188 |
257.64 |
Aug 10 2012 |
2851 |
255.51 |
Aug 03 2012 |
1343 |
260.47 |
Aug 03 2012 |
2259 |
262.99 |
Aug 03 2012 |
2165 |
257.64 |
Aug 03 2012 |
2836 |
255.51 |
Jul 27 2012 |
1319 |
260.47 |
Jul 27 2012 |
2239 |
262.99 |
Jul 27 2012 |
2143 |
257.64 |
Jul 27 2012 |
2824 |
255.51 |
Jul 06 2012 |
1297 |
263.96 |
Jul 06 2012 |
2195 |
262.99 |
Jul 06 2012 |
2112 |
257.64 |
Jul 06 2012 |
2777 |
254.8 |
Jun 22 2012 |
1412 |
267.51 |
Jun 22 2012 |
2308 |
266.46 |
Jun 22 2012 |
1636 |
244.67 |
Jun 22 2012 |
2617 |
252.15 |
Jun 15 2012 |
1630 |
276.11 |
Jun 15 2012 |
2275 |
266.46 |
Jun 15 2012 |
1696 |
246.21 |
Jun 15 2012 |
3043 |
259.51 |
Jun 08 2012 |
1646 |
276.11 |
Jun 08 2012 |
2762 |
281.24 |
Jun 08 2012 |
1769 |
248.82 |
Jun 08 2012 |
3399 |
267.09 |
Jun 01 2012 |
1756 |
276.11 |
Jun 01 2012 |
2898 |
283.31 |
Jun 01 2012 |
1710 |
248.82 |
Jun 01 2012 |
3458 |
268.57 |
May 25 2012 |
1711 |
276.11 |
May 25 2012 |
3108 |
294.82 |
May 25 2012 |
3680 |
277.38 |
May 18 2012 |
1812 |
276.11 |
May 18 2012 |
3364 |
299.56 |
May 18 2012 |
4430 |
290.18 |
May 11 2012 |
1802 |
276.11 |
May 11 2012 |
3866 |
312.92 |
May 11 2012 |
4720 |
294.52 |
May 04 2012 |
1657 |
276.37 |
May 04 2012 |
5176 |
349.13 |
May 04 2012 |
5867 |
312.75 |
Apr 27 2012 |
1505 |
276.37 |
Apr 27 2012 |
4664 |
349.13 |
Apr 27 2012 |
5818 |
312.75 |
Apr 13 2012 |
3733 |
349.13 |
Apr 13 2012 |
7905 |
349.13 |