Jul 20 2018 |
2552 |
371 |
Jul 20 2018 |
3197 |
365.49 |
Jul 20 2018 |
4380 |
365.49 |
Jul 13 2018 |
2579 |
371 |
Jul 13 2018 |
3041 |
365.49 |
Jul 13 2018 |
4264 |
365.49 |
Jul 06 2018 |
2568 |
371 |
Jul 06 2018 |
4037 |
381.47 |
Jul 06 2018 |
5578 |
381.47 |
Jun 29 2018 |
2564 |
371 |
Jun 29 2018 |
4074 |
381.47 |
Jun 29 2018 |
5590 |
381.47 |
Jun 22 2018 |
2631 |
371 |
Jun 22 2018 |
4228 |
381.47 |
Jun 22 2018 |
5762 |
381.47 |
Jun 15 2018 |
2635 |
371 |
Jun 15 2018 |
4266 |
381.47 |
Jun 15 2018 |
4989 |
373.21 |
Jun 08 2018 |
3547 |
390.46 |
Jun 08 2018 |
4343 |
381.47 |
Jun 08 2018 |
5064 |
373.21 |
Jun 01 2018 |
3513 |
390.46 |
Jun 01 2018 |
4380 |
381.47 |
Jun 01 2018 |
5317 |
373.21 |
May 25 2018 |
3526 |
390.46 |
May 25 2018 |
4481 |
381.47 |
May 25 2018 |
5393 |
373.21 |
May 18 2018 |
3509 |
390.46 |
May 18 2018 |
2943 |
362.73 |
May 18 2018 |
4508 |
381.47 |
May 18 2018 |
5123 |
370.59 |
May 11 2018 |
3458 |
390.46 |
May 11 2018 |
2944 |
362.73 |
May 11 2018 |
4475 |
381.47 |
May 11 2018 |
5191 |
370.59 |
May 04 2018 |
3488 |
390.46 |
May 04 2018 |
3049 |
362.73 |
May 04 2018 |
3781 |
370.7 |
May 04 2018 |
4865 |
366.31 |
Apr 27 2018 |
3549 |
390.46 |
Apr 27 2018 |
3077 |
362.73 |
Apr 27 2018 |
3786 |
370.7 |
Apr 27 2018 |
4878 |
366.31 |
Apr 20 2018 |
3524 |
390.46 |
Apr 20 2018 |
3076 |
362.73 |
Apr 20 2018 |
3976 |
372.46 |
Apr 20 2018 |
4592 |
362.37 |
Apr 13 2018 |
3471 |
390.46 |
Apr 13 2018 |
3079 |
362.73 |
Apr 13 2018 |
3978 |
372.46 |
Apr 13 2018 |
4573 |
362.37 |
Apr 06 2018 |
3477 |
390.46 |
Apr 06 2018 |
16002 |
500.99 |
Apr 06 2018 |
3975 |
372.46 |
Apr 06 2018 |
4605 |
362.37 |
Mar 30 2018 |
3467 |
390.46 |
Mar 30 2018 |
16357 |
500.99 |
Mar 30 2018 |
4011 |
372.46 |
Mar 30 2018 |
4670 |
362.37 |
Mar 23 2018 |
3482 |
390.46 |
Mar 23 2018 |
16556 |
500.99 |
Mar 23 2018 |
4045 |
372.46 |
Mar 23 2018 |
4724 |
362.37 |
Mar 16 2018 |
3457 |
390.46 |
Mar 16 2018 |
16415 |
500.99 |
Mar 16 2018 |
4055 |
372.46 |
Mar 16 2018 |
4745 |
362.37 |
Mar 09 2018 |
3430 |
390.46 |
Mar 09 2018 |
16332 |
500.99 |
Mar 09 2018 |
4016 |
372.46 |
Mar 09 2018 |
4757 |
362.37 |
Mar 02 2018 |
5195 |
429.33 |
Mar 02 2018 |
16435 |
500.99 |
Mar 02 2018 |
4041 |
372.46 |
Mar 02 2018 |
4898 |
362.37 |
Feb 23 2018 |
5297 |
429.33 |
Feb 23 2018 |
16602 |
500.99 |
Feb 23 2018 |
4085 |
372.46 |
Feb 23 2018 |
4941 |
362.37 |
Feb 16 2018 |
5238 |
429.33 |
Feb 16 2018 |
16641 |
500.99 |
Feb 16 2018 |
4094 |
372.46 |
Feb 16 2018 |
4949 |
362.37 |
Feb 09 2018 |
5287 |
429.33 |
Feb 09 2018 |
16435 |
500.99 |
Feb 09 2018 |
4105 |
372.46 |
Feb 09 2018 |
4946 |
362.37 |
Feb 02 2018 |
5315 |
429.33 |
Feb 02 2018 |
16341 |
500.99 |
Feb 02 2018 |
4115 |
372.46 |
Feb 02 2018 |
4958 |
362.37 |
Jan 26 2018 |
5315 |
429.33 |
Jan 26 2018 |
16417 |
500.99 |
Jan 26 2018 |
4123 |
372.46 |
Jan 26 2018 |
4967 |
362.37 |
Jan 19 2018 |
5315 |
429.33 |
Jan 19 2018 |
16421 |
500.99 |
Jan 19 2018 |
4123 |
372.46 |
Jan 19 2018 |
4969 |
362.37 |
Jan 12 2018 |
5291 |
429.33 |
Jan 12 2018 |
16455 |
500.99 |
Jan 12 2018 |
4130 |
372.46 |
Jan 12 2018 |
4981 |
362.37 |
Jan 05 2018 |
5291 |
429.33 |
Jan 05 2018 |
16455 |
500.99 |
Jan 05 2018 |
4137 |
372.46 |
Jan 05 2018 |
4984 |
362.37 |
Dec 29 2017 |
5312 |
429.33 |
Dec 29 2017 |
16455 |
500.99 |
Dec 29 2017 |
4137 |
372.46 |
Dec 29 2017 |
4984 |
362.37 |
Dec 22 2017 |
5312 |
429.33 |
Dec 22 2017 |
16455 |
500.99 |
Dec 22 2017 |
4137 |
372.46 |
Dec 22 2017 |
4984 |
362.37 |
Dec 15 2017 |
5312 |
429.33 |
Dec 15 2017 |
16455 |
500.99 |
Dec 15 2017 |
4136 |
372.46 |
Dec 15 2017 |
4984 |
362.37 |
Dec 08 2017 |
5312 |
429.33 |
Dec 08 2017 |
16455 |
500.99 |
Dec 08 2017 |
4136 |
372.46 |
Dec 08 2017 |
4984 |
362.37 |
Dec 01 2017 |
5312 |
429.33 |
Dec 01 2017 |
16455 |
500.99 |
Dec 01 2017 |
4136 |
372.46 |
Dec 01 2017 |
4984 |
362.37 |
Nov 24 2017 |
5312 |
429.33 |
Nov 24 2017 |
16455 |
500.99 |
Nov 24 2017 |
4136 |
372.46 |
Nov 24 2017 |
4984 |
362.37 |
Nov 17 2017 |
5312 |
429.33 |
Nov 17 2017 |
16456 |
500.99 |
Nov 17 2017 |
4136 |
372.46 |
Nov 17 2017 |
4984 |
362.37 |
Nov 10 2017 |
5312 |
429.33 |
Nov 10 2017 |
16484 |
500.99 |
Nov 10 2017 |
4136 |
372.46 |
Nov 10 2017 |
4988 |
362.37 |
Nov 03 2017 |
5312 |
429.33 |
Nov 03 2017 |
16484 |
500.99 |
Nov 03 2017 |
4136 |
372.46 |
Nov 03 2017 |
4988 |
362.37 |
Oct 27 2017 |
5312 |
429.33 |
Oct 27 2017 |
16510 |
500.99 |
Oct 27 2017 |
4136 |
372.46 |
Oct 27 2017 |
5018 |
362.37 |
Oct 20 2017 |
5296 |
429.33 |
Oct 20 2017 |
16422 |
500.99 |
Oct 20 2017 |
4145 |
372.46 |
Oct 20 2017 |
5002 |
362.37 |
Oct 13 2017 |
5308 |
429.33 |
Oct 13 2017 |
16471 |
500.99 |
Oct 13 2017 |
4144 |
372.46 |
Oct 13 2017 |
5015 |
362.37 |
Oct 06 2017 |
5308 |
429.33 |
Oct 06 2017 |
16473 |
500.99 |
Oct 06 2017 |
4142 |
372.46 |
Oct 06 2017 |
5016 |
362.37 |
Sep 29 2017 |
5315 |
429.33 |
Sep 29 2017 |
16471 |
500.99 |
Sep 29 2017 |
4144 |
372.46 |
Sep 29 2017 |
4971 |
362.37 |
Sep 22 2017 |
5309 |
429.33 |
Sep 22 2017 |
16700 |
500.99 |
Sep 22 2017 |
4141 |
372.46 |
Sep 22 2017 |
5024 |
362.37 |
Sep 15 2017 |
5226 |
429.33 |
Sep 15 2017 |
16681 |
500.99 |
Sep 15 2017 |
4176 |
372.46 |
Sep 15 2017 |
5064 |
362.37 |
Sep 08 2017 |
5079 |
429.33 |
Sep 08 2017 |
16597 |
500.99 |
Sep 08 2017 |
4216 |
372.46 |
Sep 08 2017 |
5167 |
362.37 |
Sep 01 2017 |
5135 |
429.33 |
Sep 01 2017 |
16639 |
500.99 |
Sep 01 2017 |
4262 |
372.46 |
Sep 01 2017 |
5169 |
362.37 |
Aug 25 2017 |
5103 |
429.33 |
Aug 25 2017 |
16982 |
500.99 |
Aug 25 2017 |
4284 |
372.46 |
Aug 25 2017 |
5495 |
362.37 |
Aug 18 2017 |
5311 |
429.33 |
Aug 18 2017 |
17045 |
500.99 |
Aug 18 2017 |
4319 |
372.46 |
Aug 18 2017 |
5542 |
362.37 |
Aug 11 2017 |
5261 |
429.33 |
Aug 11 2017 |
17105 |
500.99 |
Aug 11 2017 |
4298 |
372.46 |
Aug 11 2017 |
5573 |
362.37 |
Aug 04 2017 |
5352 |
429.33 |
Aug 04 2017 |
17202 |
500.99 |
Aug 04 2017 |
4375 |
372.46 |
Aug 04 2017 |
5638 |
362.37 |
Jul 28 2017 |
5387 |
429.33 |
Jul 28 2017 |
17329 |
500.99 |
Jul 28 2017 |
4425 |
372.46 |
Jul 28 2017 |
5709 |
362.37 |
Jul 21 2017 |
6705 |
458.5 |
Jul 21 2017 |
17329 |
500.99 |
Jul 21 2017 |
4680 |
374.79 |
Jul 21 2017 |
6446 |
368.76 |
Jul 14 2017 |
6767 |
458.5 |
Jul 14 2017 |
17424 |
500.99 |
Jul 14 2017 |
4709 |
374.79 |
Jul 14 2017 |
6502 |
368.76 |
Jul 07 2017 |
6824 |
458.5 |
Jul 07 2017 |
17491 |
500.99 |
Jul 07 2017 |
3906 |
363.46 |
Jul 07 2017 |
12522 |
417.12 |
Jun 30 2017 |
6802 |
458.5 |
Jun 30 2017 |
17524 |
500.99 |
Jun 30 2017 |
3931 |
363.46 |
Jun 30 2017 |
12578 |
417.12 |
Jun 23 2017 |
6872 |
458.5 |
Jun 23 2017 |
17732 |
500.99 |
Jun 23 2017 |
4780 |
363.46 |
Jun 23 2017 |
12683 |
417.12 |
Jun 16 2017 |
6791 |
458.5 |
Jun 16 2017 |
24064 |
639.25 |
Jun 16 2017 |
4884 |
363.46 |
Jun 16 2017 |
17995 |
455.39 |
Jun 09 2017 |
8546 |
507.08 |
Jun 09 2017 |
23966 |
639.25 |
Jun 09 2017 |
4959 |
363.46 |
Jun 09 2017 |
17880 |
455.39 |
Jun 02 2017 |
8553 |
507.08 |
Jun 02 2017 |
24479 |
639.25 |
Jun 02 2017 |
4976 |
363.46 |
Jun 02 2017 |
18146 |
455.39 |
May 26 2017 |
8463 |
507.08 |
May 26 2017 |
24548 |
639.25 |
May 26 2017 |
5034 |
363.46 |
May 26 2017 |
18225 |
455.39 |
May 19 2017 |
8786 |
507.08 |
May 19 2017 |
25253 |
639.25 |
May 19 2017 |
5033 |
363.46 |
May 19 2017 |
18444 |
455.39 |
May 12 2017 |
8905 |
507.08 |
May 12 2017 |
25395 |
639.25 |
May 12 2017 |
6286 |
377.03 |
May 12 2017 |
19767 |
464.44 |
May 05 2017 |
25347 |
639.25 |
May 05 2017 |
6339 |
377.03 |
May 05 2017 |
19754 |
464.44 |
Apr 28 2017 |
25032 |
639.25 |
Apr 28 2017 |
6139 |
376.32 |
Apr 28 2017 |
25314 |
507.78 |
Apr 21 2017 |
25431 |
639.25 |
Apr 21 2017 |
6285 |
376.32 |
Apr 21 2017 |
25561 |
507.78 |
Apr 14 2017 |
6310 |
376.32 |
Apr 14 2017 |
7860 |
376.32 |
Apr 07 2017 |
6386 |
376.32 |
Apr 07 2017 |
7732 |
376.32 |
Mar 31 2017 |
6582 |
376.32 |
Mar 31 2017 |
7897 |
376.32 |
Mar 24 2017 |
6530 |
376.32 |
Mar 24 2017 |
7811 |
376.32 |
Mar 17 2017 |
6615 |
376.32 |
Mar 17 2017 |
7862 |
376.32 |
Mar 10 2017 |
6668 |
376.32 |
Mar 10 2017 |
7902 |
376.32 |
Mar 03 2017 |
6620 |
376.32 |
Mar 03 2017 |
7911 |
376.32 |
Feb 24 2017 |
6597 |
376.32 |
Feb 24 2017 |
7962 |
376.32 |
Feb 17 2017 |
6447 |
376.32 |
Feb 17 2017 |
8020 |
376.32 |
Feb 10 2017 |
6466 |
376.32 |
Feb 10 2017 |
8059 |
376.32 |
Feb 03 2017 |
6481 |
376.32 |
Feb 03 2017 |
8075 |
376.32 |
Jan 27 2017 |
6482 |
376.32 |
Jan 27 2017 |
8072 |
376.32 |
Jan 20 2017 |
6492 |
376.32 |
Jan 20 2017 |
8074 |
376.32 |
Jan 13 2017 |
6493 |
376.32 |
Jan 13 2017 |
8081 |
376.32 |
Jan 06 2017 |
6492 |
376.32 |
Jan 06 2017 |
8064 |
376.32 |
Dec 30 2016 |
6495 |
376.32 |
Dec 30 2016 |
8066 |
376.32 |
Dec 23 2016 |
6495 |
376.32 |
Dec 23 2016 |
8066 |
376.32 |
Dec 16 2016 |
6491 |
376.32 |
Dec 16 2016 |
8062 |
376.32 |
Dec 09 2016 |
6490 |
376.32 |
Dec 09 2016 |
8063 |
376.32 |
Dec 02 2016 |
6490 |
376.32 |
Dec 02 2016 |
8063 |
376.32 |
Nov 25 2016 |
6485 |
376.32 |
Nov 25 2016 |
8060 |
376.32 |
Nov 18 2016 |
6485 |
376.32 |
Nov 18 2016 |
8060 |
376.32 |
Nov 11 2016 |
6485 |
376.32 |
Nov 11 2016 |
8056 |
376.32 |
Nov 04 2016 |
6485 |
376.32 |
Nov 04 2016 |
8056 |
376.32 |
Oct 28 2016 |
6485 |
376.32 |
Oct 28 2016 |
8073 |
376.32 |
Oct 21 2016 |
6480 |
376.32 |
Oct 21 2016 |
8073 |
376.32 |
Oct 14 2016 |
6506 |
376.32 |
Oct 14 2016 |
8110 |
376.32 |
Oct 07 2016 |
6513 |
376.32 |
Oct 07 2016 |
8109 |
376.32 |
Sep 30 2016 |
6520 |
376.32 |
Sep 30 2016 |
8114 |
376.32 |
Sep 23 2016 |
6518 |
376.32 |
Sep 23 2016 |
8080 |
376.32 |
Sep 16 2016 |
6560 |
376.32 |
Sep 16 2016 |
8084 |
376.32 |
Sep 09 2016 |
6639 |
376.32 |
Sep 09 2016 |
8119 |
376.32 |
Sep 02 2016 |
6739 |
376.32 |
Sep 02 2016 |
8214 |
376.32 |
Aug 26 2016 |
6765 |
376.32 |
Aug 26 2016 |
7920 |
376.32 |
Aug 19 2016 |
6798 |
376.32 |
Aug 19 2016 |
7942 |
376.32 |
Aug 12 2016 |
6878 |
376.32 |
Aug 12 2016 |
8931 |
376.32 |
Aug 05 2016 |
6925 |
376.32 |
Aug 05 2016 |
9050 |
376.32 |
Jul 29 2016 |
6969 |
376.32 |
Jul 29 2016 |
9123 |
376.32 |
Jul 22 2016 |
7115 |
376.32 |
Jul 22 2016 |
9260 |
376.32 |
Jun 22 2016 |
7341 |
376.32 |
Jun 22 2016 |
10116 |
376.32 |
Jun 15 2016 |
7389 |
376.32 |
Jun 15 2016 |
10227 |
376.32 |
Jun 08 2016 |
7467 |
376.32 |
Jun 08 2016 |
10262 |
376.32 |
Jun 01 2016 |
7516 |
376.32 |
Jun 01 2016 |
10515 |
376.32 |
May 25 2016 |
7532 |
376.32 |
May 25 2016 |
10516 |
376.32 |
Aug 26 2015 |
4086 |
347.83 |
Aug 26 2015 |
3732 |
333.68 |
Aug 26 2015 |
2586 |
305.82 |
Aug 26 2015 |
5984 |
328.37 |
Aug 19 2015 |
4051 |
347.83 |
Aug 19 2015 |
3873 |
333.68 |
Aug 19 2015 |
2595 |
305.82 |
Aug 19 2015 |
6080 |
328.37 |
Aug 12 2015 |
4075 |
347.83 |
Aug 12 2015 |
3841 |
333.68 |
Aug 12 2015 |
2637 |
305.82 |
Aug 12 2015 |
6093 |
328.37 |
Aug 05 2015 |
4089 |
347.83 |
Aug 05 2015 |
3890 |
333.68 |
Aug 05 2015 |
2656 |
305.82 |
Aug 05 2015 |
6102 |
328.37 |
Jul 29 2015 |
2690 |
311.69 |
Jul 29 2015 |
3901 |
333.68 |
Jul 29 2015 |
2573 |
303.32 |
Jul 29 2015 |
4416 |
308.41 |
Jul 22 2015 |
2709 |
312.17 |
Jul 22 2015 |
3913 |
333.68 |
Jul 22 2015 |
2543 |
303.32 |
Jul 22 2015 |
4053 |
304.3 |
Jul 15 2015 |
2790 |
312.17 |
Jul 15 2015 |
3861 |
330.7 |
Jul 15 2015 |
2614 |
303.32 |
Jul 15 2015 |
4157 |
304.3 |
Jul 08 2015 |
2845 |
312.17 |
Jul 08 2015 |
3882 |
330.7 |
Jul 08 2015 |
2660 |
303.32 |
Jul 08 2015 |
4240 |
304.3 |
Jul 01 2015 |
2880 |
312.17 |
Jul 01 2015 |
3919 |
330.7 |
Jul 01 2015 |
2705 |
303.32 |
Jul 01 2015 |
4279 |
304.3 |
Jun 24 2015 |
3044 |
317.03 |
Jun 24 2015 |
3955 |
330.7 |
Jun 24 2015 |
2745 |
303.32 |
Jun 24 2015 |
4359 |
304.3 |
Jun 17 2015 |
3107 |
317.03 |
Jun 17 2015 |
3957 |
330.7 |
Jun 17 2015 |
2971 |
307.46 |
Jun 17 2015 |
4288 |
302.21 |
Jun 10 2015 |
3088 |
317.54 |
Jun 10 2015 |
3972 |
330.7 |
Jun 10 2015 |
3006 |
307.46 |
Jun 10 2015 |
4208 |
302.21 |
Jun 03 2015 |
3080 |
317.54 |
Jun 03 2015 |
4054 |
330.7 |
Jun 03 2015 |
2886 |
304.43 |
Jun 03 2015 |
4290 |
302.21 |
May 27 2015 |
3081 |
317.54 |
May 27 2015 |
4007 |
330.7 |
May 27 2015 |
2895 |
304.43 |
May 27 2015 |
4274 |
302.21 |
May 20 2015 |
3076 |
317.54 |
May 20 2015 |
4060 |
330.7 |
May 20 2015 |
2925 |
304.43 |
May 20 2015 |
4332 |
302.21 |
May 13 2015 |
3077 |
317.54 |
May 13 2015 |
4114 |
330.7 |
May 13 2015 |
2919 |
304.43 |
May 13 2015 |
4351 |
302.21 |
May 06 2015 |
2919 |
317.54 |
May 06 2015 |
4039 |
330.7 |
May 06 2015 |
2800 |
304.43 |
May 06 2015 |
4216 |
302.21 |
Apr 29 2015 |
3006 |
317.54 |
Apr 29 2015 |
4180 |
331.52 |
Apr 29 2015 |
2876 |
304.43 |
Apr 29 2015 |
4317 |
302.21 |
Apr 22 2015 |
3019 |
317.54 |
Apr 22 2015 |
4228 |
331.52 |
Apr 22 2015 |
2889 |
304.43 |
Apr 22 2015 |
4333 |
302.21 |
Apr 15 2015 |
2999 |
317.54 |
Apr 15 2015 |
3968 |
327.24 |
Apr 15 2015 |
2894 |
304.43 |
Apr 15 2015 |
4383 |
302.21 |
Apr 08 2015 |
3000 |
317.54 |
Apr 08 2015 |
3969 |
327.24 |
Apr 08 2015 |
2936 |
304.43 |
Apr 08 2015 |
4434 |
302.21 |
Apr 01 2015 |
2985 |
317.54 |
Apr 01 2015 |
4027 |
327.24 |
Apr 01 2015 |
2983 |
304.43 |
Apr 01 2015 |
4506 |
302.21 |
Mar 25 2015 |
3014 |
317.54 |
Mar 25 2015 |
3856 |
327.24 |
Mar 25 2015 |
2938 |
304.43 |
Mar 25 2015 |
4399 |
302.21 |
Mar 18 2015 |
2967 |
317.54 |
Mar 18 2015 |
3785 |
327.24 |
Mar 18 2015 |
2952 |
304.43 |
Mar 18 2015 |
4353 |
302.21 |
Mar 11 2015 |
3045 |
317.54 |
Mar 11 2015 |
3868 |
327.24 |
Mar 11 2015 |
2989 |
304.43 |
Mar 11 2015 |
4566 |
302.21 |
Mar 04 2015 |
3072 |
317.54 |
Mar 04 2015 |
3947 |
327.24 |
Mar 04 2015 |
3036 |
304.43 |
Mar 04 2015 |
4614 |
302.21 |
Feb 25 2015 |
3055 |
317.54 |
Feb 25 2015 |
3970 |
327.24 |
Feb 25 2015 |
3049 |
304.43 |
Feb 25 2015 |
4640 |
302.21 |
Feb 18 2015 |
3068 |
317.54 |
Feb 18 2015 |
4060 |
327.24 |
Feb 18 2015 |
3080 |
304.43 |
Feb 18 2015 |
4704 |
302.21 |
Feb 11 2015 |
3084 |
317.54 |
Feb 11 2015 |
4086 |
327.24 |
Feb 11 2015 |
3088 |
304.43 |
Feb 11 2015 |
4719 |
302.21 |
Feb 04 2015 |
3086 |
317.54 |
Feb 04 2015 |
4113 |
327.24 |
Feb 04 2015 |
3099 |
304.43 |
Feb 04 2015 |
4733 |
302.21 |
Jan 28 2015 |
3086 |
317.54 |
Jan 28 2015 |
4115 |
327.24 |
Jan 28 2015 |
3114 |
304.43 |
Jan 28 2015 |
4748 |
302.21 |
Jan 21 2015 |
3088 |
317.54 |
Jan 21 2015 |
4127 |
327.24 |
Jan 21 2015 |
3122 |
304.43 |
Jan 21 2015 |
4764 |
302.21 |
Jan 14 2015 |
3088 |
317.54 |
Jan 14 2015 |
4132 |
327.24 |
Jan 14 2015 |
3131 |
304.43 |
Jan 14 2015 |
4771 |
302.21 |
Jan 07 2015 |
3088 |
317.54 |
Jan 07 2015 |
4132 |
327.24 |
Jan 07 2015 |
3132 |
304.43 |
Jan 07 2015 |
4769 |
302.21 |
Dec 31 2014 |
3090 |
317.54 |
Dec 31 2014 |
4132 |
327.24 |
Dec 31 2014 |
3132 |
304.43 |
Dec 31 2014 |
4772 |
302.21 |
Dec 24 2014 |
3090 |
317.54 |
Dec 24 2014 |
4132 |
327.24 |
Dec 24 2014 |
3132 |
304.43 |
Dec 24 2014 |
4772 |
302.21 |
Dec 17 2014 |
3090 |
317.54 |
Dec 17 2014 |
4132 |
327.24 |
Dec 17 2014 |
3132 |
304.43 |
Dec 17 2014 |
4773 |
302.21 |
Dec 10 2014 |
3090 |
317.54 |
Dec 10 2014 |
4132 |
327.24 |
Dec 10 2014 |
3132 |
304.43 |
Dec 10 2014 |
4773 |
302.21 |
Dec 03 2014 |
3091 |
317.54 |
Dec 03 2014 |
4132 |
327.24 |
Dec 03 2014 |
3132 |
304.43 |
Dec 03 2014 |
4773 |
302.21 |
Nov 26 2014 |
3091 |
317.54 |
Nov 26 2014 |
4132 |
327.24 |
Nov 26 2014 |
3132 |
304.43 |
Nov 26 2014 |
4773 |
302.21 |
Nov 19 2014 |
3090 |
317.54 |
Nov 19 2014 |
4132 |
327.24 |
Nov 19 2014 |
3132 |
304.43 |
Nov 19 2014 |
4772 |
302.21 |
Nov 12 2014 |
3090 |
317.54 |
Nov 12 2014 |
4132 |
327.24 |
Nov 12 2014 |
3132 |
304.43 |
Nov 12 2014 |
4772 |
302.21 |
Nov 05 2014 |
3090 |
317.54 |
Nov 05 2014 |
4132 |
327.24 |
Nov 05 2014 |
3132 |
304.43 |
Nov 05 2014 |
4772 |
302.21 |
Oct 29 2014 |
3090 |
317.54 |
Oct 29 2014 |
4133 |
327.24 |
Oct 29 2014 |
3132 |
304.43 |
Oct 29 2014 |
4772 |
302.21 |
Oct 22 2014 |
3087 |
317.54 |
Oct 22 2014 |
4136 |
327.24 |
Oct 22 2014 |
3128 |
304.43 |
Oct 22 2014 |
4784 |
302.21 |
Oct 15 2014 |
3087 |
317.54 |
Oct 15 2014 |
4133 |
327.24 |
Oct 15 2014 |
3125 |
304.43 |
Oct 15 2014 |
4783 |
302.21 |
Oct 08 2014 |
3088 |
317.54 |
Oct 08 2014 |
4149 |
327.24 |
Oct 08 2014 |
3122 |
304.43 |
Oct 08 2014 |
4794 |
302.21 |
Oct 01 2014 |
3084 |
317.54 |
Oct 01 2014 |
4151 |
327.24 |
Oct 01 2014 |
3132 |
304.43 |
Oct 01 2014 |
4801 |
302.21 |
Sep 24 2014 |
3067 |
317.54 |
Sep 24 2014 |
4154 |
327.24 |
Sep 24 2014 |
3148 |
304.43 |
Sep 24 2014 |
4777 |
302.21 |
Sep 17 2014 |
2788 |
309.96 |
Sep 17 2014 |
3983 |
325.09 |
Sep 17 2014 |
3159 |
303.96 |
Sep 17 2014 |
4604 |
299.84 |
Sep 10 2014 |
2790 |
309.96 |
Sep 10 2014 |
3991 |
325.09 |
Sep 10 2014 |
3141 |
303.96 |
Sep 10 2014 |
4610 |
299.84 |
Sep 03 2014 |
2792 |
309.96 |
Sep 03 2014 |
4001 |
325.09 |
Sep 03 2014 |
3179 |
303.96 |
Sep 03 2014 |
4656 |
299.84 |
Aug 27 2014 |
2736 |
309.96 |
Aug 27 2014 |
3945 |
325.09 |
Aug 27 2014 |
3218 |
303.96 |
Aug 27 2014 |
4654 |
299.84 |
Aug 20 2014 |
2727 |
309.96 |
Aug 20 2014 |
3956 |
325.09 |
Aug 20 2014 |
3297 |
305.53 |
Aug 20 2014 |
4912 |
302.82 |
Aug 13 2014 |
2784 |
309.96 |
Aug 13 2014 |
3881 |
323.77 |
Aug 13 2014 |
3339 |
305.53 |
Aug 13 2014 |
4978 |
302.82 |
Aug 06 2014 |
2350 |
297.55 |
Aug 06 2014 |
3937 |
323.77 |
Aug 06 2014 |
4622 |
325.44 |
Aug 06 2014 |
5734 |
311.68 |
Jul 30 2014 |
2938 |
313.52 |
Jul 30 2014 |
3949 |
323.77 |
Jul 30 2014 |
4672 |
325.73 |
Jul 30 2014 |
6212 |
316.69 |
Jul 23 2014 |
2879 |
313.52 |
Jul 23 2014 |
3654 |
318.32 |
Jul 23 2014 |
4424 |
322.56 |
Jul 23 2014 |
5717 |
311.02 |
Jul 16 2014 |
2943 |
313.52 |
Jul 16 2014 |
3687 |
318.32 |
Jul 16 2014 |
4406 |
322.56 |
Jul 16 2014 |
5681 |
311.02 |
Jul 09 2014 |
2665 |
307.47 |
Jul 09 2014 |
3711 |
318.32 |
Jul 09 2014 |
4483 |
322.56 |
Jul 09 2014 |
5787 |
312.37 |
Jul 02 2014 |
2794 |
307.47 |
Jul 02 2014 |
3762 |
318.32 |
Jul 02 2014 |
4526 |
322.56 |
Jul 02 2014 |
5902 |
312.37 |
Jun 25 2014 |
2537 |
303.91 |
Jun 25 2014 |
3810 |
318.32 |
Jun 25 2014 |
4619 |
322.56 |
Jun 25 2014 |
5422 |
307.18 |
Jun 18 2014 |
2520 |
303.91 |
Jun 18 2014 |
3844 |
318.32 |
Jun 18 2014 |
4639 |
322.56 |
Jun 18 2014 |
5470 |
307.18 |
Jun 11 2014 |
2645 |
305.43 |
Jun 11 2014 |
3882 |
318.32 |
Jun 11 2014 |
4682 |
322.56 |
Jun 11 2014 |
5401 |
305.99 |
Jun 04 2014 |
2663 |
305.43 |
Jun 04 2014 |
3828 |
316.72 |
Jun 04 2014 |
4804 |
322.56 |
Jun 04 2014 |
5482 |
305.99 |
May 28 2014 |
2668 |
305.43 |
May 28 2014 |
3841 |
316.72 |
May 28 2014 |
4854 |
322.56 |
May 28 2014 |
5519 |
305.99 |
May 21 2014 |
2671 |
305.43 |
May 21 2014 |
3862 |
316.72 |
May 21 2014 |
4893 |
322.56 |
May 21 2014 |
5552 |
305.99 |
May 14 2014 |
2724 |
305.43 |
May 14 2014 |
3902 |
316.72 |
May 14 2014 |
4952 |
322.56 |
May 14 2014 |
5593 |
305.99 |
May 07 2014 |
2614 |
305.43 |
May 07 2014 |
3506 |
311.24 |
May 07 2014 |
4927 |
322.56 |
May 07 2014 |
5619 |
305.99 |
Apr 30 2014 |
2767 |
305.43 |
Apr 30 2014 |
4155 |
318.56 |
Apr 30 2014 |
5164 |
322.56 |
Apr 30 2014 |
5814 |
305.99 |
Apr 23 2014 |
2843 |
305.43 |
Apr 23 2014 |
4890 |
328.64 |
Apr 23 2014 |
5202 |
322.56 |
Apr 23 2014 |
5891 |
305.99 |
Apr 16 2014 |
2841 |
305.43 |
Apr 16 2014 |
5388 |
335.64 |
Apr 16 2014 |
5216 |
322.56 |
Apr 16 2014 |
5873 |
305.99 |
Apr 09 2014 |
2850 |
305.43 |
Apr 09 2014 |
5578 |
335.64 |
Apr 09 2014 |
5263 |
322.56 |
Apr 09 2014 |
5970 |
305.99 |
Apr 02 2014 |
2770 |
305.43 |
Apr 02 2014 |
5596 |
335.64 |
Apr 02 2014 |
5335 |
322.56 |
Apr 02 2014 |
5858 |
305.99 |
Mar 26 2014 |
2769 |
305.43 |
Mar 26 2014 |
5540 |
335.64 |
Mar 26 2014 |
5474 |
322.56 |
Mar 26 2014 |
5903 |
305.99 |
Mar 19 2014 |
2849 |
305.43 |
Mar 19 2014 |
5543 |
335.64 |
Mar 19 2014 |
5527 |
322.56 |
Mar 19 2014 |
5956 |
305.99 |
Mar 12 2014 |
2882 |
305.43 |
Mar 12 2014 |
5573 |
335.64 |
Mar 12 2014 |
5558 |
322.56 |
Mar 12 2014 |
5989 |
305.99 |
Mar 05 2014 |
2868 |
305.43 |
Mar 05 2014 |
5531 |
335.64 |
Mar 05 2014 |
5583 |
322.56 |
Mar 05 2014 |
6006 |
305.99 |
Feb 26 2014 |
3486 |
322.75 |
Feb 26 2014 |
5546 |
335.64 |
Feb 26 2014 |
5605 |
322.56 |
Feb 26 2014 |
6041 |
305.99 |
Feb 19 2014 |
3491 |
322.75 |
Feb 19 2014 |
5602 |
335.64 |
Feb 19 2014 |
5631 |
322.56 |
Feb 19 2014 |
6075 |
305.99 |
Feb 12 2014 |
3514 |
322.75 |
Feb 12 2014 |
5593 |
335.64 |
Feb 12 2014 |
5638 |
322.56 |
Feb 12 2014 |
6065 |
305.99 |
Feb 05 2014 |
3513 |
322.75 |
Feb 05 2014 |
5634 |
335.64 |
Feb 05 2014 |
5709 |
322.56 |
Feb 05 2014 |
6112 |
305.99 |
Jan 29 2014 |
3513 |
322.75 |
Jan 29 2014 |
5623 |
335.64 |
Jan 29 2014 |
5756 |
322.56 |
Jan 29 2014 |
6146 |
305.99 |
Jan 22 2014 |
3507 |
322.75 |
Jan 22 2014 |
5610 |
335.64 |
Jan 22 2014 |
5765 |
322.56 |
Jan 22 2014 |
6139 |
305.99 |
Jan 15 2014 |
3507 |
322.75 |
Jan 15 2014 |
5612 |
335.64 |
Jan 15 2014 |
5786 |
322.56 |
Jan 15 2014 |
6153 |
305.99 |
Jan 08 2014 |
3507 |
322.75 |
Jan 08 2014 |
5609 |
335.64 |
Jan 08 2014 |
5795 |
322.56 |
Jan 08 2014 |
6158 |
305.99 |
Jan 01 2014 |
3507 |
322.75 |
Jan 01 2014 |
5609 |
335.64 |
Jan 01 2014 |
5797 |
322.56 |
Jan 01 2014 |
6159 |
305.99 |
Dec 25 2013 |
3506 |
322.75 |
Dec 25 2013 |
5609 |
335.64 |
Dec 25 2013 |
5797 |
322.56 |
Dec 25 2013 |
6159 |
305.99 |
Dec 18 2013 |
3506 |
322.75 |
Dec 18 2013 |
5609 |
335.64 |
Dec 18 2013 |
5797 |
322.56 |
Dec 18 2013 |
6159 |
305.99 |
Dec 11 2013 |
3506 |
322.75 |
Dec 11 2013 |
5609 |
335.64 |
Dec 11 2013 |
5797 |
322.56 |
Dec 11 2013 |
6159 |
305.99 |
Dec 04 2013 |
3506 |
322.75 |
Dec 04 2013 |
5610 |
335.64 |
Dec 04 2013 |
5798 |
322.56 |
Dec 04 2013 |
6160 |
305.99 |
Nov 27 2013 |
3506 |
322.75 |
Nov 27 2013 |
5610 |
335.64 |
Nov 27 2013 |
5798 |
322.56 |
Nov 27 2013 |
6160 |
305.99 |
Nov 20 2013 |
3506 |
322.75 |
Nov 20 2013 |
5610 |
335.64 |
Nov 20 2013 |
5798 |
322.56 |
Nov 20 2013 |
6161 |
305.99 |
Nov 13 2013 |
3506 |
322.75 |
Nov 13 2013 |
5610 |
335.64 |
Nov 13 2013 |
5798 |
322.56 |
Nov 13 2013 |
6160 |
305.99 |
Nov 06 2013 |
3506 |
322.75 |
Nov 06 2013 |
5610 |
335.64 |
Nov 06 2013 |
5798 |
322.56 |
Nov 06 2013 |
6160 |
305.99 |
Oct 30 2013 |
3506 |
322.75 |
Oct 30 2013 |
5610 |
335.64 |
Oct 30 2013 |
5798 |
322.56 |
Oct 30 2013 |
6159 |
305.99 |
Oct 23 2013 |
3506 |
322.75 |
Oct 23 2013 |
5610 |
335.64 |
Oct 23 2013 |
5798 |
322.56 |
Oct 23 2013 |
6158 |
305.99 |
Oct 16 2013 |
3498 |
322.75 |
Oct 16 2013 |
5635 |
335.64 |
Oct 16 2013 |
5786 |
322.56 |
Oct 16 2013 |
6157 |
305.99 |
Oct 09 2013 |
3491 |
322.75 |
Oct 09 2013 |
5604 |
335.64 |
Oct 09 2013 |
5793 |
322.56 |
Oct 09 2013 |
6159 |
305.99 |
Oct 02 2013 |
3505 |
322.75 |
Oct 02 2013 |
5613 |
335.64 |
Oct 02 2013 |
5790 |
322.56 |
Oct 02 2013 |
6164 |
305.99 |
Sep 25 2013 |
3494 |
322.75 |
Sep 25 2013 |
5590 |
335.64 |
Sep 25 2013 |
5755 |
322.56 |
Sep 25 2013 |
6164 |
305.99 |
Sep 18 2013 |
3486 |
322.75 |
Sep 18 2013 |
5542 |
335.64 |
Sep 18 2013 |
5750 |
322.56 |
Sep 18 2013 |
6127 |
305.99 |
Sep 11 2013 |
3428 |
322.75 |
Sep 11 2013 |
5562 |
335.64 |
Sep 11 2013 |
5751 |
322.56 |
Sep 11 2013 |
6099 |
305.99 |
Sep 04 2013 |
3441 |
322.75 |
Sep 04 2013 |
5590 |
335.64 |
Sep 04 2013 |
6357 |
330.72 |
Sep 04 2013 |
6231 |
307.12 |
Aug 28 2013 |
3566 |
322.75 |
Aug 28 2013 |
6087 |
342.69 |
Aug 28 2013 |
6090 |
326.29 |
Aug 28 2013 |
6614 |
310.89 |
Aug 21 2013 |
3556 |
322.75 |
Aug 21 2013 |
6124 |
342.69 |
Aug 21 2013 |
6141 |
326.29 |
Aug 21 2013 |
6655 |
310.89 |
Aug 14 2013 |
3406 |
327.84 |
Aug 14 2013 |
6152 |
342.69 |
Aug 14 2013 |
7515 |
323.19 |
Aug 07 2013 |
3426 |
327.84 |
Aug 07 2013 |
6157 |
342.69 |
Aug 07 2013 |
7611 |
323.19 |
Jul 31 2013 |
3426 |
328.09 |
Jul 31 2013 |
6254 |
342.69 |
Jul 31 2013 |
8121 |
348.8 |
Jul 31 2013 |
7171 |
318.01 |
Jul 24 2013 |
3442 |
328.09 |
Jul 24 2013 |
6205 |
342.69 |
Jul 24 2013 |
8202 |
348.8 |
Jul 24 2013 |
7219 |
318.01 |
Jul 17 2013 |
3353 |
328.09 |
Jul 17 2013 |
6236 |
342.69 |
Jul 17 2013 |
8228 |
348.8 |
Jul 17 2013 |
7217 |
318.01 |
Jul 10 2013 |
3412 |
328.09 |
Jul 10 2013 |
6264 |
342.69 |
Jul 10 2013 |
8332 |
348.8 |
Jul 10 2013 |
7328 |
318.01 |
Jul 03 2013 |
3689 |
337.34 |
Jul 03 2013 |
6303 |
342.69 |
Jul 03 2013 |
9751 |
363.58 |
Jul 03 2013 |
8191 |
327.7 |
Jun 26 2013 |
3617 |
337.34 |
Jun 26 2013 |
6583 |
346.87 |
Jun 26 2013 |
11304 |
377.77 |
Jun 26 2013 |
8326 |
327.7 |
Jun 19 2013 |
4040 |
349.36 |
Jun 19 2013 |
6385 |
342.91 |
Jun 19 2013 |
12325 |
386.06 |
Jun 19 2013 |
9307 |
336.95 |
Jun 12 2013 |
4200 |
349.36 |
Jun 12 2013 |
7259 |
353.26 |
Jun 12 2013 |
11618 |
378.56 |
Jun 12 2013 |
10151 |
343.48 |
Jun 05 2013 |
4031 |
349.36 |
Jun 05 2013 |
7104 |
352 |
Jun 05 2013 |
11469 |
378.56 |
Jun 05 2013 |
10074 |
343.48 |
May 29 2013 |
4013 |
349.36 |
May 29 2013 |
7023 |
352 |
May 29 2013 |
11532 |
378.56 |
May 29 2013 |
10091 |
343.48 |
May 22 2013 |
4026 |
349.36 |
May 22 2013 |
7228 |
352 |
May 22 2013 |
11706 |
378.56 |
May 22 2013 |
10312 |
343.48 |
May 15 2013 |
4018 |
349.36 |
May 15 2013 |
7683 |
356.62 |
May 15 2013 |
11773 |
378.56 |
May 15 2013 |
10869 |
348.09 |
May 08 2013 |
3828 |
349.36 |
May 08 2013 |
7746 |
357.1 |
May 08 2013 |
11623 |
377.73 |
May 08 2013 |
10551 |
345.92 |
May 01 2013 |
3940 |
349.36 |
May 01 2013 |
8207 |
360.14 |
May 01 2013 |
11775 |
377.73 |
May 01 2013 |
10648 |
345.92 |
Apr 24 2013 |
3902 |
349.36 |
Apr 24 2013 |
7945 |
359.26 |
Apr 24 2013 |
11772 |
377.73 |
Apr 24 2013 |
10321 |
342.92 |
Apr 17 2013 |
5003 |
373.26 |
Apr 17 2013 |
8060 |
359.26 |
Apr 17 2013 |
11834 |
377.73 |
Apr 17 2013 |
10410 |
342.92 |
Apr 10 2013 |
4976 |
373.26 |
Apr 10 2013 |
8088 |
359.26 |
Apr 10 2013 |
11710 |
377.73 |
Apr 10 2013 |
10425 |
342.92 |
Apr 03 2013 |
4943 |
373.26 |
Apr 03 2013 |
9353 |
374.28 |
Apr 03 2013 |
11663 |
377.73 |
Apr 03 2013 |
10460 |
342.92 |
Mar 27 2013 |
5021 |
373.26 |
Mar 27 2013 |
9575 |
374.28 |
Mar 27 2013 |
11659 |
377.73 |
Mar 27 2013 |
10475 |
342.92 |
Mar 20 2013 |
4697 |
373.26 |
Mar 20 2013 |
9526 |
374.28 |
Mar 20 2013 |
11474 |
377.73 |
Mar 20 2013 |
10485 |
342.92 |
Mar 13 2013 |
2518 |
336.69 |
Mar 13 2013 |
5897 |
354.92 |
Mar 13 2013 |
10504 |
342.92 |
Oct 19 2012 |
4455 |
372.78 |
Oct 19 2012 |
8921 |
374.28 |
Oct 19 2012 |
10814 |
385.02 |
Oct 19 2012 |
11364 |
361.39 |
Sep 23 2012 |
4396 |
372.78 |
Sep 23 2012 |
8869 |
374.28 |
Sep 23 2012 |
10766 |
385.02 |
Sep 23 2012 |
11316 |
361.39 |
Aug 31 2012 |
4145 |
372.78 |
Aug 31 2012 |
8555 |
374.28 |
Aug 31 2012 |
10515 |
385.02 |
Aug 31 2012 |
11126 |
361.39 |
Aug 24 2012 |
4102 |
372.78 |
Aug 24 2012 |
8471 |
374.28 |
Aug 24 2012 |
10409 |
385.02 |
Aug 24 2012 |
11075 |
361.39 |
Aug 10 2012 |
4663 |
394.75 |
Aug 10 2012 |
8281 |
374.28 |
Aug 10 2012 |
10749 |
393.1 |
Aug 10 2012 |
12596 |
376.27 |
Aug 03 2012 |
4502 |
394.75 |
Aug 03 2012 |
8145 |
374.28 |
Aug 03 2012 |
10575 |
393.1 |
Aug 03 2012 |
12458 |
376.27 |
Jul 27 2012 |
4255 |
394.75 |
Jul 27 2012 |
8080 |
374.28 |
Jul 27 2012 |
10271 |
393.1 |
Jul 27 2012 |
12243 |
376.27 |
Jul 06 2012 |
4016 |
394.75 |
Jul 06 2012 |
7829 |
374.28 |
Jul 06 2012 |
9818 |
393.1 |
Jul 06 2012 |
11978 |
376.27 |
Jun 22 2012 |
5524 |
444.96 |
Jun 22 2012 |
8697 |
388 |
Jun 22 2012 |
7977 |
377.66 |
Jun 22 2012 |
13238 |
392.69 |
Jun 15 2012 |
5506 |
444.96 |
Jun 15 2012 |
8581 |
388 |
Jun 15 2012 |
9849 |
406.78 |
Jun 15 2012 |
14907 |
403.15 |
Jun 08 2012 |
5547 |
444.96 |
Jun 08 2012 |
9460 |
403.33 |
Jun 08 2012 |
9824 |
406.78 |
Jun 08 2012 |
16087 |
414.6 |
Jun 01 2012 |
5837 |
444.96 |
Jun 01 2012 |
9470 |
403.33 |
Jun 01 2012 |
9384 |
406.78 |
Jun 01 2012 |
15947 |
414.6 |
May 25 2012 |
5728 |
444.96 |
May 25 2012 |
8888 |
403.33 |
May 25 2012 |
15205 |
417.21 |
May 18 2012 |
5925 |
444.96 |
May 18 2012 |
8981 |
403.33 |
May 18 2012 |
15388 |
417.21 |
May 11 2012 |
5891 |
444.96 |
May 11 2012 |
8787 |
403.33 |
May 11 2012 |
15357 |
417.21 |
May 04 2012 |
5594 |
444.96 |
May 04 2012 |
9908 |
434.38 |
May 04 2012 |
17440 |
439.67 |
Apr 27 2012 |
4963 |
444.96 |
Apr 27 2012 |
8787 |
434.38 |
Apr 27 2012 |
16930 |
439.67 |
Apr 13 2012 |
6881 |
434.38 |
Apr 13 2012 |
15193 |
434.38 |