| May 22 2013 |
3235 |
270.35 |
| May 22 2013 |
3964 |
270.35 |
| May 15 2013 |
3279 |
270.35 |
| May 15 2013 |
4006 |
270.35 |
| May 08 2013 |
3265 |
270.35 |
| May 08 2013 |
3959 |
270.35 |
| May 01 2013 |
3351 |
270.35 |
| May 01 2013 |
4041 |
270.35 |
| Apr 24 2013 |
3401 |
270.35 |
| Apr 24 2013 |
4099 |
270.35 |
| Apr 17 2013 |
3444 |
270.35 |
| Apr 17 2013 |
4168 |
270.35 |
| Apr 10 2013 |
3435 |
270.35 |
| Apr 10 2013 |
4212 |
270.35 |
| Apr 03 2013 |
3437 |
270.35 |
| Apr 03 2013 |
4247 |
270.35 |
| Mar 27 2013 |
3487 |
270.35 |
| Mar 27 2013 |
4315 |
270.35 |
| Mar 20 2013 |
3461 |
270.35 |
| Mar 20 2013 |
4331 |
270.35 |
| Mar 13 2013 |
9981 |
338.13 |
| Oct 19 2012 |
2803 |
270.35 |
| Oct 19 2012 |
6484 |
313.52 |
| Sep 23 2012 |
2800 |
270.35 |
| Sep 23 2012 |
6477 |
313.52 |
| Aug 31 2012 |
2751 |
270.35 |
| Aug 31 2012 |
6389 |
313.52 |
| Aug 24 2012 |
2738 |
270.35 |
| Aug 24 2012 |
6376 |
313.52 |
| Aug 10 2012 |
2697 |
270.35 |
| Aug 10 2012 |
6269 |
313.52 |
| Aug 03 2012 |
2674 |
270.35 |
| Aug 03 2012 |
6219 |
313.52 |
| Jul 27 2012 |
2633 |
270.35 |
| Jul 27 2012 |
6155 |
313.52 |
| Jul 06 2012 |
2575 |
270.35 |
| Jul 06 2012 |
6091 |
313.52 |
| Jun 22 2012 |
2441 |
270.35 |
| Jun 22 2012 |
5877 |
313.52 |
| Jun 15 2012 |
2473 |
270.35 |
| Jun 15 2012 |
6306 |
313.52 |
| Jun 08 2012 |
2440 |
270.35 |
| Jun 08 2012 |
6277 |
313.52 |
| Jun 01 2012 |
2360 |
270.35 |
| Jun 01 2012 |
6287 |
313.52 |
| May 25 2012 |
6852 |
327.91 |
| May 18 2012 |
6961 |
327.91 |
| May 11 2012 |
6991 |
327.91 |
| May 04 2012 |
6873 |
327.91 |
| Apr 27 2012 |
6799 |
327.91 |
| Apr 13 2012 |
6404 |
327.91 |
| Apr 06 2012 |
6329 |
327.91 |
| Mar 27 2012 |
6209 |
327.91 |
| Jul 01 2011 |
640 |
230.61 |
| Jul 01 2011 |
943 |
230.61 |
| Jun 17 2011 |
623 |
230.61 |
| Jun 17 2011 |
960 |
230.61 |
| Jun 10 2011 |
731 |
230.61 |
| Jun 10 2011 |
1038 |
230.61 |
| Jun 03 2011 |
678 |
230.61 |
| Jun 03 2011 |
962 |
230.61 |
| May 29 2011 |
677 |
230.61 |
| May 29 2011 |
986 |
230.61 |
| May 06 2011 |
673 |
230.61 |
| May 06 2011 |
1098 |
230.61 |
| Apr 22 2011 |
747 |
230.61 |
| Apr 22 2011 |
1207 |
230.61 |
| Apr 01 2011 |
972 |
230.61 |
| Apr 01 2011 |
1310 |
230.61 |
| Oct 15 2010 |
1217 |
226.28 |
| Oct 15 2010 |
1584 |
226.28 |
| Aug 15 2010 |
1203 |
225.2 |
| Aug 15 2010 |
1542 |
225.2 |
| Aug 01 2010 |
1114 |
225.2 |
| Aug 01 2010 |
1461 |
225.2 |
| Jul 15 2010 |
1036 |
225.2 |
| Jul 15 2010 |
1308 |
225.2 |
| Jul 01 2010 |
1065 |
225.2 |
| Jul 01 2010 |
1358 |
225.2 |
| Jun 15 2010 |
1028 |
225.2 |
| Jun 15 2010 |
1326 |
225.2 |
| Jun 01 2010 |
639 |
202.84 |
| Jun 01 2010 |
937 |
202.84 |
| May 27 2010 |
517 |
202.84 |
| May 27 2010 |
803 |
202.84 |
| May 15 2010 |
488 |
185.81 |
| May 15 2010 |
750 |
185.81 |
| Apr 30 2010 |
479 |
185.81 |
| Apr 30 2010 |
722 |
185.81 |
| Apr 15 2010 |
410 |
185.81 |
| Apr 15 2010 |
652 |
185.81 |
| Aug 30 2009 |
612 |
259.29 |
| Aug 30 2009 |
794 |
259.29 |
| Aug 15 2009 |
625 |
259.29 |
| Aug 15 2009 |
804 |
259.29 |
| Aug 01 2009 |
631 |
259.29 |
| Aug 01 2009 |
809 |
259.29 |
| Jul 15 2009 |
630 |
259.29 |
| Jul 15 2009 |
808 |
259.29 |
| Jul 01 2009 |
552 |
259.29 |
| Jul 01 2009 |
731 |
259.29 |
| Jun 15 2009 |
532 |
259.29 |
| Jun 15 2009 |
736 |
259.29 |
| Jun 01 2009 |
481 |
259.29 |
| Jun 01 2009 |
683 |
259.29 |
| May 15 2009 |
520 |
259.29 |
| May 15 2009 |
713 |
259.29 |
| May 01 2009 |
519 |
259.29 |
| May 01 2009 |
675 |
259.29 |
| Apr 15 2009 |
523 |
259.29 |
| Apr 15 2009 |
657 |
259.29 |
| Apr 01 2009 |
527 |
259.29 |
| Apr 01 2009 |
661 |
259.29 |
