| Jun 01 2018 |
14995 |
494.51 |
| Jun 01 2018 |
20203 |
494.51 |
| May 25 2018 |
15044 |
494.51 |
| May 25 2018 |
20378 |
494.51 |
| May 18 2018 |
15047 |
494.51 |
| May 18 2018 |
20474 |
494.51 |
| May 11 2018 |
14997 |
494.51 |
| May 11 2018 |
20616 |
494.51 |
| May 04 2018 |
15224 |
494.51 |
| May 04 2018 |
20794 |
494.51 |
| Apr 27 2018 |
15267 |
494.51 |
| Apr 27 2018 |
20673 |
494.51 |
| Apr 20 2018 |
15411 |
494.51 |
| Apr 20 2018 |
20822 |
494.51 |
| Apr 13 2018 |
15375 |
494.51 |
| Apr 13 2018 |
20716 |
494.51 |
| Apr 06 2018 |
15277 |
494.51 |
| Apr 06 2018 |
20812 |
494.51 |
| Mar 30 2018 |
15383 |
494.51 |
| Mar 30 2018 |
21107 |
494.51 |
| Mar 23 2018 |
15392 |
494.51 |
| Mar 23 2018 |
21286 |
494.51 |
| Mar 16 2018 |
15428 |
494.51 |
| Mar 16 2018 |
21259 |
494.51 |
| Mar 09 2018 |
15316 |
494.51 |
| Mar 09 2018 |
21214 |
494.51 |
| Mar 02 2018 |
15461 |
494.51 |
| Mar 02 2018 |
21486 |
494.51 |
| Feb 23 2018 |
15615 |
494.51 |
| Feb 23 2018 |
21659 |
494.51 |
| Feb 16 2018 |
15580 |
494.51 |
| Feb 16 2018 |
21631 |
494.51 |
| Feb 09 2018 |
15602 |
494.51 |
| Feb 09 2018 |
21412 |
494.51 |
| Feb 02 2018 |
15563 |
494.51 |
| Feb 02 2018 |
21319 |
494.51 |
| Jan 26 2018 |
15602 |
494.51 |
| Jan 26 2018 |
21377 |
494.51 |
| Jan 19 2018 |
15604 |
494.51 |
| Jan 19 2018 |
21379 |
494.51 |
| Jan 12 2018 |
15581 |
494.51 |
| Jan 12 2018 |
21378 |
494.51 |
| Jan 05 2018 |
15609 |
494.51 |
| Jan 05 2018 |
21402 |
494.51 |
| Dec 29 2017 |
15610 |
494.51 |
| Dec 29 2017 |
21402 |
494.51 |
| Dec 22 2017 |
15612 |
494.51 |
| Dec 22 2017 |
21404 |
494.51 |
| Dec 15 2017 |
15603 |
494.51 |
| Dec 15 2017 |
21400 |
494.51 |
| Dec 08 2017 |
15603 |
494.51 |
| Dec 08 2017 |
21400 |
494.51 |
| Dec 01 2017 |
15603 |
494.51 |
| Dec 01 2017 |
21400 |
494.51 |
| Nov 24 2017 |
15603 |
494.51 |
| Nov 24 2017 |
21400 |
494.51 |
| Nov 17 2017 |
15603 |
494.51 |
| Nov 17 2017 |
21401 |
494.51 |
| Nov 10 2017 |
15603 |
494.51 |
| Nov 10 2017 |
21422 |
494.51 |
| Nov 03 2017 |
15604 |
494.51 |
| Nov 03 2017 |
21423 |
494.51 |
| Oct 27 2017 |
15604 |
494.51 |
| Oct 27 2017 |
21458 |
494.51 |
| Oct 20 2017 |
15620 |
494.51 |
| Oct 20 2017 |
21390 |
494.51 |
| Oct 13 2017 |
15620 |
494.51 |
| Oct 13 2017 |
21419 |
494.51 |
| Oct 06 2017 |
15608 |
494.51 |
| Oct 06 2017 |
21421 |
494.51 |
| Sep 29 2017 |
15628 |
494.51 |
| Sep 29 2017 |
21332 |
494.51 |
| Sep 22 2017 |
15617 |
494.51 |
| Sep 22 2017 |
21540 |
494.51 |
| Sep 15 2017 |
15707 |
494.51 |
| Sep 15 2017 |
21609 |
494.51 |
| Sep 08 2017 |
15733 |
494.51 |
| Sep 08 2017 |
21715 |
494.51 |
| Sep 01 2017 |
15937 |
494.51 |
| Sep 01 2017 |
21789 |
494.51 |
| Aug 25 2017 |
15958 |
494.51 |
| Aug 25 2017 |
22165 |
494.51 |
| Aug 18 2017 |
16010 |
494.51 |
| Aug 18 2017 |
22272 |
494.51 |
| Aug 11 2017 |
15942 |
494.51 |
| Aug 11 2017 |
22325 |
494.51 |
| Aug 04 2017 |
16089 |
494.51 |
| Aug 04 2017 |
22540 |
494.51 |
| Jul 28 2017 |
16163 |
494.51 |
| Jul 28 2017 |
22687 |
494.51 |
| Jul 21 2017 |
16273 |
494.51 |
| Jul 21 2017 |
22799 |
494.51 |
| Jul 14 2017 |
16337 |
494.51 |
| Jul 14 2017 |
22872 |
494.51 |
| Jul 07 2017 |
16399 |
494.51 |
| Jul 07 2017 |
22933 |
494.51 |
| Jun 30 2017 |
16505 |
494.51 |
| Jun 30 2017 |
23017 |
494.51 |
| Jun 23 2017 |
19561 |
523.8 |
| Jun 23 2017 |
17606 |
494.51 |
| Jun 23 2017 |
24984 |
509.16 |
| Jun 16 2017 |
19584 |
523.8 |
| Jun 16 2017 |
17655 |
494.51 |
| Jun 16 2017 |
24962 |
509.16 |
| Jun 09 2017 |
19486 |
523.8 |
| Jun 09 2017 |
26534 |
523.8 |
| Jun 02 2017 |
19890 |
523.8 |
| Jun 02 2017 |
26890 |
523.8 |
| May 26 2017 |
19950 |
523.8 |
| May 26 2017 |
27034 |
523.8 |
| May 19 2017 |
20456 |
523.8 |
| May 19 2017 |
27400 |
523.8 |
| May 12 2017 |
20555 |
523.8 |
| May 12 2017 |
27504 |
523.8 |
| May 05 2017 |
20536 |
523.8 |
| May 05 2017 |
27485 |
523.8 |
| Apr 28 2017 |
20313 |
523.8 |
| Apr 28 2017 |
27140 |
523.8 |
| Apr 21 2017 |
20624 |
523.8 |
| Apr 21 2017 |
27422 |
523.8 |
| Apr 14 2017 |
20886 |
523.8 |
| Apr 14 2017 |
27418 |
523.8 |
| Apr 07 2017 |
20659 |
523.8 |
| Apr 07 2017 |
27091 |
523.8 |
| Mar 31 2017 |
20656 |
523.8 |
| Mar 31 2017 |
27273 |
523.8 |
| Mar 24 2017 |
20217 |
523.8 |
| Mar 24 2017 |
26809 |
523.8 |
| Mar 17 2017 |
20524 |
523.8 |
| Mar 17 2017 |
27021 |
523.8 |
| Mar 10 2017 |
20482 |
523.8 |
| Mar 10 2017 |
27042 |
523.8 |
| Mar 03 2017 |
20291 |
523.8 |
| Mar 03 2017 |
26887 |
523.8 |
| Feb 24 2017 |
20498 |
523.8 |
| Feb 24 2017 |
26912 |
523.8 |
| Feb 17 2017 |
20433 |
523.8 |
| Feb 17 2017 |
26860 |
523.8 |
| Feb 10 2017 |
20664 |
523.8 |
| Feb 10 2017 |
26967 |
523.8 |
| Feb 03 2017 |
20603 |
523.8 |
| Feb 03 2017 |
26909 |
523.8 |
| Jan 27 2017 |
20590 |
523.8 |
| Jan 27 2017 |
26915 |
523.8 |
| Jan 20 2017 |
20538 |
523.8 |
| Jan 20 2017 |
26877 |
523.8 |
| Jan 13 2017 |
20501 |
523.8 |
| Jan 13 2017 |
26846 |
523.8 |
| Jan 06 2017 |
20501 |
523.8 |
| Jan 06 2017 |
26848 |
523.8 |
| Dec 30 2016 |
20502 |
523.8 |
| Dec 30 2016 |
26859 |
523.8 |
| Dec 23 2016 |
20502 |
523.8 |
| Dec 23 2016 |
26859 |
523.8 |
| Dec 16 2016 |
20502 |
523.8 |
| Dec 16 2016 |
26853 |
523.8 |
| Dec 09 2016 |
20499 |
523.8 |
| Dec 09 2016 |
26850 |
523.8 |
| Dec 02 2016 |
20499 |
523.8 |
| Dec 02 2016 |
26851 |
523.8 |
| Nov 25 2016 |
20499 |
523.8 |
| Nov 25 2016 |
26848 |
523.8 |
| Nov 18 2016 |
20499 |
523.8 |
| Nov 18 2016 |
26848 |
523.8 |
| Nov 11 2016 |
20460 |
523.8 |
| Nov 11 2016 |
26821 |
523.8 |
| Nov 04 2016 |
20460 |
523.8 |
| Nov 04 2016 |
26821 |
523.8 |
| Oct 28 2016 |
20474 |
523.8 |
| Oct 28 2016 |
26834 |
523.8 |
| Oct 21 2016 |
20502 |
523.8 |
| Oct 21 2016 |
26852 |
523.8 |
| Oct 14 2016 |
20516 |
523.8 |
| Oct 14 2016 |
26814 |
523.8 |
| Oct 07 2016 |
20539 |
523.8 |
| Oct 07 2016 |
26846 |
523.8 |
| Sep 30 2016 |
20550 |
523.8 |
| Sep 30 2016 |
26885 |
523.8 |
| Sep 23 2016 |
20283 |
523.8 |
| Sep 23 2016 |
26700 |
523.8 |
| Sep 16 2016 |
20195 |
523.8 |
| Sep 16 2016 |
26731 |
523.8 |
| Sep 09 2016 |
20316 |
523.8 |
| Sep 09 2016 |
26823 |
523.8 |
| Sep 02 2016 |
20363 |
523.8 |
| Sep 02 2016 |
26975 |
523.8 |
| Aug 26 2016 |
20184 |
523.8 |
| Aug 26 2016 |
26795 |
523.8 |
| Aug 19 2016 |
20219 |
523.8 |
| Aug 19 2016 |
26796 |
523.8 |
| Aug 12 2016 |
20258 |
523.8 |
| Aug 12 2016 |
29010 |
523.8 |
| Aug 05 2016 |
20305 |
523.8 |
| Aug 05 2016 |
29120 |
523.8 |
| Jul 29 2016 |
20168 |
523.8 |
| Jul 29 2016 |
29342 |
523.8 |
| Jul 22 2016 |
20311 |
523.8 |
| Jul 22 2016 |
29630 |
523.8 |
| May 11 2016 |
5779 |
372.23 |
| May 11 2016 |
10029 |
372.23 |
| May 04 2016 |
5758 |
372.23 |
| May 04 2016 |
9989 |
372.23 |
| Apr 27 2016 |
5944 |
372.23 |
| Apr 27 2016 |
10200 |
372.23 |
| Apr 20 2016 |
6002 |
372.23 |
| Apr 20 2016 |
10245 |
372.23 |
| Apr 13 2016 |
6158 |
372.23 |
| Apr 13 2016 |
10221 |
372.23 |
| Apr 06 2016 |
12827 |
433.04 |
| Apr 06 2016 |
19249 |
433.04 |
| Mar 30 2016 |
12683 |
433.04 |
| Mar 30 2016 |
13531 |
432.92 |
| Mar 30 2016 |
19090 |
433 |
| Mar 23 2016 |
12951 |
433.04 |
| Mar 23 2016 |
13552 |
432.92 |
| Mar 23 2016 |
19244 |
433 |
| Mar 16 2016 |
13038 |
433.04 |
| Mar 16 2016 |
13447 |
432.92 |
| Mar 16 2016 |
19168 |
433 |
| Mar 09 2016 |
13097 |
433.04 |
| Mar 09 2016 |
13396 |
432.92 |
| Mar 09 2016 |
19220 |
433 |
| Mar 02 2016 |
12940 |
433.04 |
| Mar 02 2016 |
13370 |
432.92 |
| Mar 02 2016 |
19101 |
433 |
| Feb 24 2016 |
12940 |
433.04 |
| Feb 24 2016 |
13302 |
432.92 |
| Feb 24 2016 |
19036 |
433 |
| Feb 17 2016 |
13096 |
433.04 |
| Feb 17 2016 |
13362 |
432.92 |
| Feb 17 2016 |
19217 |
433 |
| Feb 10 2016 |
13050 |
433.04 |
| Feb 10 2016 |
13361 |
432.92 |
| Feb 10 2016 |
19184 |
433 |
| Feb 03 2016 |
13039 |
433.04 |
| Feb 03 2016 |
13346 |
432.92 |
| Feb 03 2016 |
19182 |
433 |
| Jan 27 2016 |
13072 |
433.04 |
| Jan 27 2016 |
13325 |
432.92 |
| Jan 27 2016 |
19200 |
433 |
| Jan 20 2016 |
13064 |
433.04 |
| Jan 20 2016 |
13352 |
432.92 |
| Jan 20 2016 |
19205 |
433 |
| Jan 13 2016 |
13074 |
433.04 |
| Jan 13 2016 |
13377 |
432.92 |
| Jan 13 2016 |
19228 |
433 |
| Jan 06 2016 |
13074 |
433.04 |
| Jan 06 2016 |
13389 |
432.92 |
| Jan 06 2016 |
19235 |
433 |
| Dec 30 2015 |
13074 |
433.04 |
| Dec 30 2015 |
13391 |
432.92 |
| Dec 30 2015 |
19233 |
433 |
| Dec 23 2015 |
13075 |
433.04 |
| Dec 23 2015 |
13390 |
432.92 |
| Dec 23 2015 |
19233 |
433 |
| Dec 16 2015 |
13075 |
433.04 |
| Dec 16 2015 |
13390 |
432.92 |
| Dec 16 2015 |
19233 |
433 |
| Dec 09 2015 |
13074 |
433.04 |
| Dec 09 2015 |
13396 |
432.92 |
| Dec 09 2015 |
19239 |
433 |
| Dec 02 2015 |
13075 |
433.04 |
| Dec 02 2015 |
13397 |
432.92 |
| Dec 02 2015 |
19241 |
433 |
| Nov 25 2015 |
13075 |
433.04 |
| Nov 25 2015 |
13397 |
432.92 |
| Nov 25 2015 |
19242 |
433 |
| Nov 18 2015 |
13074 |
433.04 |
| Nov 18 2015 |
13397 |
432.92 |
| Nov 18 2015 |
19242 |
433 |
| Nov 11 2015 |
13058 |
433.04 |
| Nov 11 2015 |
13397 |
432.92 |
| Nov 11 2015 |
19231 |
433 |
| Nov 04 2015 |
13058 |
433.04 |
| Nov 04 2015 |
13397 |
432.92 |
| Nov 04 2015 |
19231 |
433 |
| Oct 28 2015 |
13060 |
433.04 |
| Oct 28 2015 |
13375 |
432.92 |
| Oct 28 2015 |
19203 |
433 |
| Oct 21 2015 |
13013 |
433.04 |
| Oct 21 2015 |
13389 |
432.92 |
| Oct 21 2015 |
19182 |
433 |
| Oct 14 2015 |
13011 |
433.04 |
| Oct 14 2015 |
13405 |
432.92 |
| Oct 14 2015 |
19188 |
433 |
| Oct 07 2015 |
13035 |
433.04 |
| Oct 07 2015 |
13379 |
432.92 |
| Oct 07 2015 |
19187 |
433 |
| Sep 30 2015 |
13046 |
433.04 |
| Sep 30 2015 |
13375 |
432.92 |
| Sep 30 2015 |
19210 |
433 |
| Sep 23 2015 |
13119 |
433.04 |
| Sep 23 2015 |
13366 |
432.92 |
| Sep 23 2015 |
19265 |
433 |
| Sep 16 2015 |
13003 |
433.04 |
| Sep 16 2015 |
13366 |
432.92 |
| Sep 16 2015 |
19177 |
433 |
| Sep 09 2015 |
12964 |
433.04 |
| Sep 09 2015 |
13358 |
432.92 |
| Sep 09 2015 |
19144 |
433 |
| Sep 02 2015 |
13018 |
433.04 |
| Sep 02 2015 |
13255 |
432.92 |
| Sep 02 2015 |
19111 |
433 |
| Aug 26 2015 |
13169 |
433.04 |
| Aug 26 2015 |
13441 |
432.92 |
| Aug 26 2015 |
19276 |
433 |
| Aug 19 2015 |
13379 |
433.04 |
| Aug 19 2015 |
13469 |
432.92 |
| Aug 19 2015 |
19452 |
433 |
| Aug 12 2015 |
13369 |
433.04 |
| Aug 12 2015 |
13563 |
432.92 |
| Aug 12 2015 |
19543 |
433 |
| Aug 05 2015 |
13425 |
433.04 |
| Aug 05 2015 |
13523 |
432.92 |
| Aug 05 2015 |
19525 |
433 |
| Jul 29 2015 |
13439 |
433.04 |
| Jul 29 2015 |
13682 |
432.92 |
| Jul 29 2015 |
19719 |
433 |
| Jul 22 2015 |
13475 |
433.04 |
| Jul 22 2015 |
13627 |
432.92 |
| Jul 22 2015 |
19757 |
433 |
| Jul 15 2015 |
13734 |
433.04 |
| Jul 15 2015 |
13727 |
432.92 |
| Jul 15 2015 |
19905 |
433 |
| Jul 08 2015 |
13835 |
433.04 |
| Jul 08 2015 |
13775 |
432.92 |
| Jul 08 2015 |
20053 |
433 |
| Jul 01 2015 |
13918 |
433.04 |
| Jul 01 2015 |
13878 |
432.92 |
| Jul 01 2015 |
20153 |
433 |
| Jun 24 2015 |
13953 |
433.04 |
| Jun 24 2015 |
13922 |
432.92 |
| Jun 24 2015 |
20240 |
433 |
| Jun 17 2015 |
13884 |
433.04 |
| Jun 17 2015 |
13942 |
432.92 |
| Jun 17 2015 |
20300 |
433 |
| Jun 10 2015 |
14007 |
433.04 |
| Jun 10 2015 |
13967 |
432.92 |
| Jun 10 2015 |
20277 |
433 |
| Jun 03 2015 |
14155 |
433.04 |
| Jun 03 2015 |
13255 |
425.42 |
| Jun 03 2015 |
19858 |
429.23 |
| May 27 2015 |
18700 |
473.5 |
| May 27 2015 |
13222 |
425.42 |
| May 27 2015 |
22840 |
449.46 |
| May 20 2015 |
18753 |
473.5 |
| May 20 2015 |
13270 |
425.42 |
| May 20 2015 |
22872 |
449.46 |
| May 13 2015 |
18965 |
473.5 |
| May 13 2015 |
13238 |
425.42 |
| May 13 2015 |
22927 |
449.46 |
| May 06 2015 |
18773 |
473.5 |
| May 06 2015 |
12925 |
425.42 |
| May 06 2015 |
22573 |
449.46 |
| Apr 29 2015 |
16451 |
450.93 |
| Apr 29 2015 |
13063 |
425.42 |
| Apr 29 2015 |
21483 |
440.73 |
| Apr 22 2015 |
16495 |
450.93 |
| Apr 22 2015 |
13120 |
425.42 |
| Apr 22 2015 |
21567 |
440.73 |
| Apr 15 2015 |
16250 |
450.93 |
| Apr 15 2015 |
13054 |
425.42 |
| Apr 15 2015 |
21371 |
440.73 |
| Apr 08 2015 |
13750 |
429.47 |
| Apr 08 2015 |
13224 |
425.42 |
| Apr 08 2015 |
19469 |
427.44 |
| Apr 01 2015 |
13866 |
429.47 |
| Apr 01 2015 |
14332 |
435.38 |
| Apr 01 2015 |
20565 |
432.42 |
| Mar 25 2015 |
13416 |
429.47 |
| Mar 25 2015 |
14185 |
435.38 |
| Mar 25 2015 |
19969 |
432.42 |
| Mar 18 2015 |
13004 |
429.47 |
| Mar 18 2015 |
13952 |
435.38 |
| Mar 18 2015 |
19442 |
432.42 |
| Mar 11 2015 |
13291 |
429.47 |
| Mar 11 2015 |
14065 |
435.38 |
| Mar 11 2015 |
19987 |
432.42 |
| Mar 04 2015 |
13498 |
429.47 |
| Mar 04 2015 |
14267 |
435.38 |
| Mar 04 2015 |
20211 |
432.42 |
| Feb 25 2015 |
13536 |
429.47 |
| Feb 25 2015 |
14186 |
435.38 |
| Feb 25 2015 |
20200 |
432.42 |
| Feb 18 2015 |
13636 |
429.47 |
| Feb 18 2015 |
14241 |
435.38 |
| Feb 18 2015 |
20282 |
432.42 |
| Feb 11 2015 |
13649 |
429.47 |
| Feb 11 2015 |
14294 |
435.38 |
| Feb 11 2015 |
20298 |
432.42 |
| Feb 04 2015 |
13690 |
429.47 |
| Feb 04 2015 |
14295 |
435.38 |
| Feb 04 2015 |
20305 |
432.42 |
| Jan 28 2015 |
13653 |
429.47 |
| Jan 28 2015 |
14320 |
435.38 |
| Jan 28 2015 |
20317 |
432.42 |
| Jan 21 2015 |
13664 |
429.47 |
| Jan 21 2015 |
14308 |
435.38 |
| Jan 21 2015 |
20330 |
432.42 |
| Jan 14 2015 |
13686 |
429.47 |
| Jan 14 2015 |
14303 |
435.38 |
| Jan 14 2015 |
20337 |
432.42 |
| Jan 07 2015 |
13686 |
429.47 |
| Jan 07 2015 |
14269 |
435.38 |
| Jan 07 2015 |
20308 |
432.42 |
| Dec 31 2014 |
13686 |
429.47 |
| Dec 31 2014 |
14268 |
435.38 |
| Dec 31 2014 |
20315 |
432.42 |
| Dec 24 2014 |
13686 |
429.47 |
| Dec 24 2014 |
14268 |
435.38 |
| Dec 24 2014 |
20315 |
432.42 |
| Dec 17 2014 |
13686 |
429.47 |
| Dec 17 2014 |
14253 |
435.38 |
| Dec 17 2014 |
20306 |
432.42 |
| Dec 10 2014 |
13686 |
429.47 |
| Dec 10 2014 |
14253 |
435.38 |
| Dec 10 2014 |
20306 |
432.42 |
| Dec 03 2014 |
13686 |
429.47 |
| Dec 03 2014 |
14253 |
435.38 |
| Dec 03 2014 |
20306 |
432.42 |
| Nov 26 2014 |
13686 |
429.47 |
| Nov 26 2014 |
14253 |
435.38 |
| Nov 26 2014 |
20306 |
432.42 |
| Nov 19 2014 |
13686 |
429.47 |
| Nov 19 2014 |
14253 |
435.38 |
| Nov 19 2014 |
20305 |
432.42 |
| Nov 12 2014 |
13686 |
429.47 |
| Nov 12 2014 |
14253 |
435.38 |
| Nov 12 2014 |
20306 |
432.42 |
| Nov 05 2014 |
13686 |
429.47 |
| Nov 05 2014 |
14253 |
435.38 |
| Nov 05 2014 |
20306 |
432.42 |
| Oct 29 2014 |
13682 |
429.47 |
| Oct 29 2014 |
14253 |
435.38 |
| Oct 29 2014 |
20303 |
432.42 |
| Oct 22 2014 |
13664 |
429.47 |
| Oct 22 2014 |
14199 |
435.38 |
| Oct 22 2014 |
20318 |
432.42 |
| Oct 15 2014 |
13600 |
429.47 |
| Oct 15 2014 |
14179 |
435.38 |
| Oct 15 2014 |
20261 |
432.42 |
| Oct 08 2014 |
13607 |
429.47 |
| Oct 08 2014 |
14161 |
435.38 |
| Oct 08 2014 |
20250 |
432.42 |
| Oct 01 2014 |
13616 |
429.47 |
| Oct 01 2014 |
14191 |
435.38 |
| Oct 01 2014 |
20273 |
432.42 |
| Sep 24 2014 |
13698 |
429.47 |
| Sep 24 2014 |
14145 |
435.38 |
| Sep 24 2014 |
20284 |
432.42 |
| Sep 17 2014 |
13597 |
429.47 |
| Sep 17 2014 |
14198 |
435.38 |
| Sep 17 2014 |
20263 |
432.42 |
| Sep 10 2014 |
13610 |
429.47 |
| Sep 10 2014 |
14062 |
435.38 |
| Sep 10 2014 |
20272 |
432.42 |
| Sep 03 2014 |
13628 |
429.47 |
| Sep 03 2014 |
14065 |
435.38 |
| Sep 03 2014 |
20326 |
432.42 |
| Aug 27 2014 |
13548 |
429.47 |
| Aug 27 2014 |
14181 |
435.38 |
| Aug 27 2014 |
20368 |
432.42 |
| Aug 20 2014 |
13549 |
429.47 |
| Aug 20 2014 |
14119 |
435.38 |
| Aug 20 2014 |
20391 |
432.42 |
| Aug 13 2014 |
13537 |
429.47 |
| Aug 13 2014 |
14158 |
435.38 |
| Aug 13 2014 |
20448 |
432.42 |
| Aug 06 2014 |
13672 |
429.47 |
| Aug 06 2014 |
15859 |
452.84 |
| Aug 06 2014 |
21264 |
437.26 |
| Jul 30 2014 |
13689 |
429.47 |
| Jul 30 2014 |
15882 |
452.84 |
| Jul 30 2014 |
21423 |
437.26 |
| Jul 23 2014 |
13596 |
429.47 |
| Jul 23 2014 |
15700 |
452.84 |
| Jul 23 2014 |
21241 |
437.26 |
| Jul 16 2014 |
13747 |
429.47 |
| Jul 16 2014 |
15689 |
452.84 |
| Jul 16 2014 |
21225 |
437.26 |
| Jul 09 2014 |
13832 |
429.47 |
| Jul 09 2014 |
15841 |
452.84 |
| Jul 09 2014 |
21247 |
437.26 |
| Jul 02 2014 |
13898 |
429.47 |
| Jul 02 2014 |
15989 |
452.84 |
| Jul 02 2014 |
21455 |
437.26 |
| Jun 25 2014 |
13983 |
429.47 |
| Jun 25 2014 |
16148 |
452.84 |
| Jun 25 2014 |
21535 |
437.26 |
| Jun 18 2014 |
14031 |
429.47 |
| Jun 18 2014 |
16270 |
452.84 |
| Jun 18 2014 |
21526 |
437.26 |
| Jun 11 2014 |
13970 |
429.47 |
| Jun 11 2014 |
16270 |
452.84 |
| Jun 11 2014 |
21746 |
437.26 |
| Jun 04 2014 |
11404 |
405.79 |
| Jun 04 2014 |
16578 |
452.84 |
| Jun 04 2014 |
20736 |
429.31 |
| May 28 2014 |
11366 |
405.79 |
| May 28 2014 |
15385 |
440.41 |
| May 28 2014 |
20639 |
428.87 |
| May 21 2014 |
11386 |
405.79 |
| May 21 2014 |
15463 |
440.41 |
| May 21 2014 |
20743 |
428.87 |
| May 14 2014 |
11474 |
405.79 |
| May 14 2014 |
15576 |
440.41 |
| May 14 2014 |
20848 |
428.87 |
| May 07 2014 |
15376 |
440.41 |
| May 07 2014 |
22259 |
440.41 |
| Apr 30 2014 |
6661 |
354.74 |
| Apr 30 2014 |
15865 |
440.41 |
| Apr 30 2014 |
18458 |
411.85 |
| Apr 23 2014 |
6829 |
354.74 |
| Apr 23 2014 |
16035 |
440.41 |
| Apr 23 2014 |
18730 |
411.85 |
| Apr 16 2014 |
9291 |
380.83 |
| Apr 16 2014 |
15922 |
440.41 |
| Apr 16 2014 |
18446 |
410.62 |
| Apr 09 2014 |
9628 |
380.83 |
| Apr 09 2014 |
14835 |
427.97 |
| Apr 09 2014 |
16707 |
396.55 |
| Apr 02 2014 |
9662 |
380.83 |
| Apr 02 2014 |
14820 |
426.47 |
| Apr 02 2014 |
17388 |
403.65 |
| Mar 26 2014 |
9499 |
380.83 |
| Mar 26 2014 |
15112 |
426.47 |
| Mar 26 2014 |
17358 |
403.65 |
| Mar 19 2014 |
9482 |
380.83 |
| Mar 19 2014 |
15210 |
426.47 |
| Mar 19 2014 |
17363 |
403.65 |
| Mar 12 2014 |
9502 |
380.83 |
| Mar 12 2014 |
15209 |
426.47 |
| Mar 12 2014 |
17373 |
403.65 |
| Mar 05 2014 |
9392 |
380.83 |
| Mar 05 2014 |
15239 |
426.47 |
| Mar 05 2014 |
17283 |
403.65 |
| Feb 26 2014 |
9370 |
380.83 |
| Feb 26 2014 |
15266 |
426.47 |
| Feb 26 2014 |
17291 |
403.65 |
| Feb 19 2014 |
9421 |
380.83 |
| Feb 19 2014 |
15278 |
426.47 |
| Feb 19 2014 |
17315 |
403.65 |
| Feb 12 2014 |
9415 |
380.83 |
| Feb 12 2014 |
15286 |
426.47 |
| Feb 12 2014 |
17281 |
403.65 |
| Feb 05 2014 |
9455 |
380.83 |
| Feb 05 2014 |
15389 |
426.47 |
| Feb 05 2014 |
17358 |
403.65 |
| Jan 29 2014 |
9410 |
380.83 |
| Jan 29 2014 |
15484 |
426.47 |
| Jan 29 2014 |
17363 |
403.65 |
| Jan 22 2014 |
9376 |
380.83 |
| Jan 22 2014 |
15448 |
426.47 |
| Jan 22 2014 |
17303 |
403.65 |
| Jan 15 2014 |
9386 |
380.83 |
| Jan 15 2014 |
15482 |
426.47 |
| Jan 15 2014 |
17341 |
403.65 |
| Jan 08 2014 |
9345 |
380.83 |
| Jan 08 2014 |
15506 |
426.47 |
| Jan 08 2014 |
17300 |
403.65 |
| Jan 01 2014 |
9345 |
380.83 |
| Jan 01 2014 |
15509 |
426.47 |
| Jan 01 2014 |
17302 |
403.65 |
| Dec 25 2013 |
9345 |
380.83 |
| Dec 25 2013 |
15509 |
426.47 |
| Dec 25 2013 |
17307 |
403.65 |
| Dec 18 2013 |
9345 |
380.83 |
| Dec 18 2013 |
15509 |
426.47 |
| Dec 18 2013 |
17307 |
403.65 |
| Dec 11 2013 |
9346 |
380.83 |
| Dec 11 2013 |
15509 |
426.47 |
| Dec 11 2013 |
17308 |
403.65 |
| Dec 04 2013 |
9347 |
380.83 |
| Dec 04 2013 |
15509 |
426.47 |
| Dec 04 2013 |
17309 |
403.65 |
| Nov 27 2013 |
9347 |
380.83 |
| Nov 27 2013 |
15509 |
426.47 |
| Nov 27 2013 |
17309 |
403.65 |
| Nov 20 2013 |
9347 |
380.83 |
| Nov 20 2013 |
15509 |
426.47 |
| Nov 20 2013 |
17310 |
403.65 |
| Nov 13 2013 |
9347 |
380.83 |
| Nov 13 2013 |
15511 |
426.47 |
| Nov 13 2013 |
17310 |
403.65 |
| Nov 06 2013 |
9347 |
380.83 |
| Nov 06 2013 |
15512 |
426.47 |
| Nov 06 2013 |
17310 |
403.65 |
| Oct 30 2013 |
9347 |
380.83 |
| Oct 30 2013 |
15510 |
426.47 |
| Oct 30 2013 |
17309 |
403.65 |
| Oct 23 2013 |
9344 |
380.83 |
| Oct 23 2013 |
15511 |
426.47 |
| Oct 23 2013 |
17306 |
403.65 |
| Oct 16 2013 |
9379 |
380.83 |
| Oct 16 2013 |
15489 |
426.47 |
| Oct 16 2013 |
17297 |
403.65 |
| Oct 09 2013 |
9297 |
380.83 |
| Oct 09 2013 |
15483 |
426.47 |
| Oct 09 2013 |
17208 |
403.65 |
| Oct 02 2013 |
9302 |
380.83 |
| Oct 02 2013 |
15473 |
426.47 |
| Oct 02 2013 |
17240 |
403.65 |
| Sep 25 2013 |
9280 |
380.83 |
| Sep 25 2013 |
15389 |
426.47 |
| Sep 25 2013 |
17194 |
403.65 |
| Sep 18 2013 |
9196 |
380.83 |
| Sep 18 2013 |
15305 |
426.47 |
| Sep 18 2013 |
17055 |
403.65 |
| Sep 11 2013 |
9208 |
380.83 |
| Sep 11 2013 |
15225 |
426.47 |
| Sep 11 2013 |
16936 |
403.65 |
| Sep 04 2013 |
9291 |
380.83 |
| Sep 04 2013 |
15226 |
426.47 |
| Sep 04 2013 |
17068 |
403.65 |
| Aug 28 2013 |
9276 |
380.83 |
| Aug 28 2013 |
15201 |
426.47 |
| Aug 28 2013 |
17054 |
403.65 |
| Aug 21 2013 |
9315 |
380.83 |
| Aug 21 2013 |
15282 |
426.47 |
| Aug 21 2013 |
17139 |
403.65 |
| Aug 14 2013 |
9720 |
384.4 |
| Aug 14 2013 |
15364 |
426.47 |
| Aug 14 2013 |
16560 |
401.23 |
| Aug 07 2013 |
9724 |
384.4 |
| Aug 07 2013 |
13893 |
410.68 |
| Aug 07 2013 |
15444 |
391.45 |
| Jul 31 2013 |
11466 |
400.72 |
| Jul 31 2013 |
13531 |
405.64 |
| Jul 31 2013 |
14631 |
384.56 |
| Jul 24 2013 |
11380 |
400.72 |
| Jul 24 2013 |
13797 |
406.89 |
| Jul 24 2013 |
14714 |
384.56 |
| Jul 17 2013 |
11420 |
400.72 |
| Jul 17 2013 |
13412 |
402.59 |
| Jul 17 2013 |
14725 |
384.46 |
| Jul 10 2013 |
11474 |
400.72 |
| Jul 10 2013 |
13537 |
402.59 |
| Jul 10 2013 |
14893 |
384.46 |
| Jul 03 2013 |
11484 |
400.72 |
| Jul 03 2013 |
11310 |
380.19 |
| Jul 03 2013 |
14874 |
384.46 |
| Jun 26 2013 |
11454 |
400.72 |
| Jun 26 2013 |
10207 |
366.21 |
| Jun 26 2013 |
15046 |
384.46 |
| Jun 19 2013 |
11595 |
400.72 |
| Jun 19 2013 |
10329 |
366.21 |
| Jun 19 2013 |
15013 |
384.46 |
| Jun 12 2013 |
11668 |
400.72 |
| Jun 12 2013 |
10394 |
366.21 |
| Jun 12 2013 |
15216 |
384.46 |
| Jun 05 2013 |
11621 |
400.72 |
| Jun 05 2013 |
10264 |
366.21 |
| Jun 05 2013 |
12670 |
365.78 |
| May 29 2013 |
11524 |
400.72 |
| May 29 2013 |
10309 |
366.21 |
| May 29 2013 |
12681 |
365.78 |
| May 22 2013 |
11749 |
400.72 |
| May 22 2013 |
10033 |
360.97 |
| May 22 2013 |
12950 |
365.78 |
| May 15 2013 |
13389 |
416.04 |
| May 15 2013 |
10105 |
360.97 |
| May 15 2013 |
12686 |
363.23 |
| May 08 2013 |
13393 |
416.04 |
| May 08 2013 |
10071 |
360.97 |
| May 08 2013 |
12602 |
363.23 |
| May 01 2013 |
13645 |
416.04 |
| May 01 2013 |
10182 |
360.97 |
| May 01 2013 |
12749 |
363.23 |
| Apr 24 2013 |
13790 |
420.6 |
| Apr 24 2013 |
10169 |
360.97 |
| Apr 24 2013 |
12450 |
360.97 |
| Apr 17 2013 |
12660 |
409.47 |
| Apr 17 2013 |
10218 |
360.97 |
| Apr 17 2013 |
12543 |
360.97 |
| Apr 10 2013 |
12598 |
409.47 |
| Apr 10 2013 |
10084 |
360.97 |
| Apr 10 2013 |
12507 |
360.97 |
| Apr 03 2013 |
12279 |
406.24 |
| Apr 03 2013 |
10064 |
360.97 |
| Apr 03 2013 |
12516 |
360.97 |
| Mar 27 2013 |
12550 |
406.24 |
| Mar 27 2013 |
10085 |
360.97 |
| Mar 27 2013 |
12571 |
360.97 |
| Mar 20 2013 |
12509 |
406.24 |
| Mar 20 2013 |
9940 |
360.97 |
| Mar 20 2013 |
12556 |
360.97 |
| Mar 13 2013 |
10495 |
420.6 |
| Mar 13 2013 |
12561 |
360.97 |
| Oct 19 2012 |
11790 |
406.24 |
| Oct 19 2012 |
11100 |
388.13 |
| Oct 19 2012 |
14940 |
389.29 |
| Sep 23 2012 |
11676 |
406.24 |
| Sep 23 2012 |
11055 |
388.13 |
| Sep 23 2012 |
14865 |
389.29 |
| Aug 31 2012 |
11223 |
406.24 |
| Aug 31 2012 |
10795 |
388.13 |
| Aug 31 2012 |
14570 |
389.29 |
| Aug 24 2012 |
11520 |
411.15 |
| Aug 24 2012 |
10682 |
388.13 |
| Aug 24 2012 |
14419 |
388.75 |
| Aug 10 2012 |
9635 |
391.89 |
| Aug 10 2012 |
10487 |
389.6 |
| Aug 10 2012 |
14955 |
395.43 |
| Aug 03 2012 |
9469 |
391.89 |
| Aug 03 2012 |
10299 |
389.6 |
| Aug 03 2012 |
14780 |
395.43 |
| Jul 27 2012 |
9385 |
391.89 |
| Jul 27 2012 |
10013 |
389.6 |
| Jul 27 2012 |
14528 |
395.43 |
| Jul 06 2012 |
9078 |
391.89 |
| Jul 06 2012 |
9282 |
385.39 |
| Jul 06 2012 |
13865 |
392.68 |
| Jun 22 2012 |
8953 |
391.89 |
| Jun 22 2012 |
9337 |
399.85 |
| Jun 22 2012 |
13672 |
396.67 |
| Jun 15 2012 |
8836 |
391.89 |
| Jun 15 2012 |
9353 |
399.85 |
| Jun 15 2012 |
14126 |
396.67 |
| Jun 08 2012 |
8661 |
391.89 |
| Jun 08 2012 |
9329 |
399.85 |
| Jun 08 2012 |
14013 |
396.67 |
| Jun 01 2012 |
8668 |
391.89 |
| Jun 01 2012 |
8929 |
399.85 |
| Jun 01 2012 |
13844 |
396.67 |
| May 25 2012 |
8120 |
391.89 |
| May 25 2012 |
12435 |
391.89 |
| May 18 2012 |
8214 |
391.89 |
| May 18 2012 |
12611 |
391.89 |
| May 11 2012 |
8038 |
391.89 |
| May 11 2012 |
12617 |
391.89 |
| May 04 2012 |
7750 |
396.57 |
| May 04 2012 |
12804 |
396.57 |
| Apr 27 2012 |
6898 |
396.57 |
| Apr 27 2012 |
12523 |
396.57 |
| Apr 13 2012 |
5462 |
396.57 |
| Apr 13 2012 |
11686 |
396.57 |
