Aug 24 2018 |
13272 |
484.79 |
Aug 24 2018 |
17783 |
484.79 |
Aug 17 2018 |
13502 |
484.79 |
Aug 17 2018 |
17994 |
484.79 |
Aug 10 2018 |
13496 |
484.79 |
Aug 10 2018 |
18113 |
484.79 |
Aug 03 2018 |
12940 |
476.96 |
Aug 03 2018 |
17353 |
476.96 |
Jul 27 2018 |
12865 |
475.98 |
Jul 27 2018 |
17271 |
475.98 |
Jul 20 2018 |
10304 |
447.67 |
Jul 20 2018 |
13923 |
447.67 |
Jul 13 2018 |
6515 |
411.63 |
Jul 13 2018 |
5901 |
401.9 |
Jul 13 2018 |
8318 |
404.46 |
Jul 06 2018 |
6315 |
411.63 |
Jul 06 2018 |
5763 |
401.9 |
Jul 06 2018 |
8060 |
404.46 |
Jun 29 2018 |
6323 |
411.63 |
Jun 29 2018 |
5783 |
401.9 |
Jun 29 2018 |
8074 |
404.46 |
Jun 22 2018 |
6478 |
411.63 |
Jun 22 2018 |
5953 |
401.9 |
Jun 22 2018 |
8276 |
404.46 |
Jun 15 2018 |
6509 |
411.63 |
Jun 15 2018 |
5995 |
401.9 |
Jun 15 2018 |
8336 |
404.46 |
Jun 08 2018 |
6555 |
411.63 |
Jun 08 2018 |
6110 |
401.9 |
Jun 08 2018 |
8451 |
404.46 |
Jun 01 2018 |
6817 |
411.63 |
Jun 01 2018 |
6158 |
401.9 |
Jun 01 2018 |
8725 |
404.46 |
May 25 2018 |
6849 |
411.63 |
May 25 2018 |
6265 |
401.9 |
May 25 2018 |
8838 |
404.46 |
May 18 2018 |
6928 |
411.63 |
May 18 2018 |
6267 |
401.9 |
May 18 2018 |
8828 |
404.46 |
May 11 2018 |
6960 |
411.63 |
May 11 2018 |
6209 |
401.9 |
May 11 2018 |
8899 |
404.46 |
May 04 2018 |
7095 |
411.63 |
May 04 2018 |
6349 |
401.9 |
May 04 2018 |
9050 |
404.46 |
Apr 27 2018 |
7250 |
413.16 |
Apr 27 2018 |
6384 |
401.9 |
Apr 27 2018 |
9049 |
404.46 |
Apr 20 2018 |
7235 |
413.16 |
Apr 20 2018 |
6431 |
401.9 |
Apr 20 2018 |
9090 |
404.46 |
Apr 13 2018 |
7194 |
413.16 |
Apr 13 2018 |
6434 |
401.9 |
Apr 13 2018 |
9079 |
404.46 |
Apr 06 2018 |
7357 |
413.16 |
Apr 06 2018 |
6415 |
401.9 |
Apr 06 2018 |
9144 |
404.46 |
Mar 30 2018 |
7574 |
413.16 |
Mar 30 2018 |
6484 |
401.9 |
Mar 30 2018 |
9338 |
404.46 |
Mar 23 2018 |
7743 |
413.7 |
Mar 23 2018 |
6515 |
401.9 |
Mar 23 2018 |
9439 |
404.46 |
Mar 16 2018 |
7682 |
413.7 |
Mar 16 2018 |
6518 |
401.9 |
Mar 16 2018 |
9432 |
404.46 |
Mar 09 2018 |
7676 |
413.7 |
Mar 09 2018 |
6461 |
401.9 |
Mar 09 2018 |
9427 |
404.46 |
Mar 02 2018 |
7735 |
413.7 |
Mar 02 2018 |
6507 |
401.9 |
Mar 02 2018 |
9601 |
404.46 |
Feb 23 2018 |
7815 |
413.7 |
Feb 23 2018 |
6571 |
401.9 |
Feb 23 2018 |
9673 |
404.46 |
Feb 16 2018 |
7842 |
413.7 |
Feb 16 2018 |
6578 |
401.9 |
Feb 16 2018 |
9701 |
404.46 |
Feb 09 2018 |
7775 |
413.7 |
Feb 09 2018 |
6600 |
401.9 |
Feb 09 2018 |
9641 |
404.46 |
Feb 02 2018 |
7746 |
413.7 |
Feb 02 2018 |
6581 |
401.9 |
Feb 02 2018 |
9619 |
404.46 |
Jan 26 2018 |
7776 |
413.7 |
Jan 26 2018 |
6603 |
401.9 |
Jan 26 2018 |
9644 |
404.46 |
Jan 19 2018 |
7785 |
413.7 |
Jan 19 2018 |
6603 |
401.9 |
Jan 19 2018 |
9645 |
404.46 |
Jan 12 2018 |
7797 |
413.7 |
Jan 12 2018 |
6600 |
401.9 |
Jan 12 2018 |
9645 |
404.46 |
Jan 05 2018 |
7797 |
413.7 |
Jan 05 2018 |
6613 |
401.9 |
Jan 05 2018 |
9659 |
404.46 |
Dec 29 2017 |
7797 |
413.7 |
Dec 29 2017 |
6613 |
401.9 |
Dec 29 2017 |
9659 |
404.46 |
Dec 22 2017 |
7797 |
413.7 |
Dec 22 2017 |
6614 |
401.9 |
Dec 22 2017 |
9660 |
404.46 |
Dec 15 2017 |
7797 |
413.7 |
Dec 15 2017 |
6612 |
401.9 |
Dec 15 2017 |
9653 |
404.46 |
Dec 08 2017 |
7797 |
413.7 |
Dec 08 2017 |
6612 |
401.9 |
Dec 08 2017 |
9653 |
404.46 |
Dec 01 2017 |
7797 |
413.7 |
Dec 01 2017 |
6612 |
401.9 |
Dec 01 2017 |
9653 |
404.46 |
Nov 24 2017 |
7797 |
413.7 |
Nov 24 2017 |
6612 |
401.9 |
Nov 24 2017 |
9653 |
404.46 |
Nov 17 2017 |
7797 |
413.7 |
Nov 17 2017 |
6612 |
401.9 |
Nov 17 2017 |
9653 |
404.46 |
Nov 10 2017 |
7799 |
413.7 |
Nov 10 2017 |
6612 |
401.9 |
Nov 10 2017 |
9657 |
404.46 |
Nov 03 2017 |
7799 |
413.7 |
Nov 03 2017 |
6612 |
401.9 |
Nov 03 2017 |
9657 |
404.46 |
Oct 27 2017 |
7852 |
413.7 |
Oct 27 2017 |
6612 |
401.9 |
Oct 27 2017 |
9705 |
404.46 |
Oct 20 2017 |
7795 |
413.7 |
Oct 20 2017 |
6631 |
401.9 |
Oct 20 2017 |
9679 |
404.46 |
Oct 13 2017 |
7826 |
413.7 |
Oct 13 2017 |
6631 |
401.9 |
Oct 13 2017 |
9698 |
404.46 |
Oct 06 2017 |
7822 |
413.7 |
Oct 06 2017 |
6629 |
401.9 |
Oct 06 2017 |
9703 |
404.46 |
Sep 29 2017 |
7821 |
413.7 |
Sep 29 2017 |
6632 |
401.9 |
Sep 29 2017 |
9634 |
404.46 |
Sep 22 2017 |
7941 |
413.7 |
Sep 22 2017 |
6635 |
401.9 |
Sep 22 2017 |
9732 |
404.46 |
Sep 15 2017 |
7971 |
413.7 |
Sep 15 2017 |
6683 |
401.9 |
Sep 15 2017 |
9812 |
404.46 |
Sep 08 2017 |
7916 |
413.7 |
Sep 08 2017 |
6697 |
401.9 |
Sep 08 2017 |
9903 |
404.46 |
Sep 01 2017 |
7922 |
413.7 |
Sep 01 2017 |
6794 |
401.9 |
Sep 01 2017 |
9912 |
404.46 |
Aug 25 2017 |
8282 |
413.7 |
Aug 25 2017 |
5905 |
392.05 |
Aug 25 2017 |
7704 |
383.68 |
Aug 18 2017 |
8309 |
413.7 |
Aug 18 2017 |
5957 |
392.05 |
Aug 18 2017 |
7772 |
383.68 |
Aug 11 2017 |
8366 |
413.7 |
Aug 11 2017 |
5915 |
392.05 |
Aug 11 2017 |
7804 |
383.68 |
Aug 04 2017 |
8434 |
413.7 |
Aug 04 2017 |
3700 |
363.17 |
Aug 04 2017 |
7900 |
383.68 |
Jul 28 2017 |
8564 |
414.13 |
Jul 28 2017 |
4552 |
374.26 |
Jul 28 2017 |
9179 |
393.74 |
Jul 21 2017 |
8671 |
414.13 |
Jul 21 2017 |
5450 |
384.47 |
Jul 21 2017 |
9180 |
392.62 |
Jul 14 2017 |
8909 |
415.77 |
Jul 14 2017 |
5506 |
384.47 |
Jul 14 2017 |
9543 |
394.92 |
Jul 07 2017 |
8956 |
415.77 |
Jul 07 2017 |
5888 |
388 |
Jul 07 2017 |
8078 |
382.59 |
Jun 30 2017 |
8970 |
415.77 |
Jun 30 2017 |
5927 |
388 |
Jun 30 2017 |
8104 |
382.59 |
Jun 23 2017 |
9108 |
415.77 |
Jun 23 2017 |
6844 |
388 |
Jun 23 2017 |
8177 |
382.59 |
Jun 16 2017 |
9141 |
415.77 |
Jun 16 2017 |
6963 |
388 |
Jun 16 2017 |
8190 |
382.59 |
Jun 09 2017 |
9047 |
415.77 |
Jun 09 2017 |
7016 |
388 |
Jun 09 2017 |
8088 |
382.59 |
Jun 02 2017 |
9317 |
415.77 |
Jun 02 2017 |
7037 |
388 |
Jun 02 2017 |
8290 |
382.59 |
May 26 2017 |
9343 |
415.77 |
May 26 2017 |
7095 |
388 |
May 26 2017 |
8308 |
382.59 |
May 19 2017 |
9569 |
415.77 |
May 19 2017 |
7114 |
388 |
May 19 2017 |
8399 |
382.59 |
May 12 2017 |
9606 |
415.77 |
May 12 2017 |
7271 |
388 |
May 12 2017 |
8505 |
382.59 |
May 05 2017 |
9618 |
415.77 |
May 05 2017 |
7316 |
388 |
May 05 2017 |
8564 |
382.59 |
Apr 28 2017 |
9521 |
415.33 |
Apr 28 2017 |
7479 |
391.02 |
Apr 28 2017 |
8982 |
386.6 |
Apr 21 2017 |
13953 |
454.02 |
Apr 21 2017 |
7626 |
391.02 |
Apr 21 2017 |
9052 |
386.6 |
Apr 14 2017 |
14099 |
454.02 |
Apr 14 2017 |
7660 |
391.02 |
Apr 14 2017 |
9093 |
386.6 |
Apr 07 2017 |
10286 |
421 |
Apr 07 2017 |
7748 |
391.02 |
Apr 07 2017 |
8957 |
386.6 |
Mar 31 2017 |
11257 |
429.56 |
Mar 31 2017 |
7973 |
391.02 |
Mar 31 2017 |
9141 |
386.6 |
Mar 24 2017 |
11537 |
434.31 |
Mar 24 2017 |
7908 |
391.02 |
Mar 24 2017 |
9577 |
391.02 |
Mar 17 2017 |
11708 |
434.31 |
Mar 17 2017 |
7987 |
391.02 |
Mar 17 2017 |
9645 |
391.02 |
Mar 10 2017 |
11737 |
434.31 |
Mar 10 2017 |
8089 |
391.02 |
Mar 10 2017 |
9703 |
391.02 |
Mar 03 2017 |
11669 |
434.31 |
Mar 03 2017 |
8021 |
391.02 |
Mar 03 2017 |
9666 |
391.02 |
Feb 24 2017 |
11776 |
434.31 |
Feb 24 2017 |
7973 |
391.02 |
Feb 24 2017 |
9709 |
391.02 |
Feb 17 2017 |
11790 |
434.31 |
Feb 17 2017 |
7824 |
391.02 |
Feb 17 2017 |
9754 |
391.02 |
Feb 10 2017 |
11930 |
434.31 |
Feb 10 2017 |
7853 |
391.02 |
Feb 10 2017 |
9808 |
391.02 |
Feb 03 2017 |
11897 |
434.31 |
Feb 03 2017 |
7873 |
391.02 |
Feb 03 2017 |
9824 |
391.02 |
Jan 27 2017 |
11875 |
434.31 |
Jan 27 2017 |
7881 |
391.02 |
Jan 27 2017 |
9831 |
391.02 |
Jan 20 2017 |
11841 |
434.31 |
Jan 20 2017 |
7876 |
391.02 |
Jan 20 2017 |
9817 |
391.02 |
Jan 13 2017 |
11824 |
434.31 |
Jan 13 2017 |
7881 |
391.02 |
Jan 13 2017 |
9830 |
391.02 |
Jan 06 2017 |
11824 |
434.31 |
Jan 06 2017 |
7871 |
391.02 |
Jan 06 2017 |
9810 |
391.02 |
Dec 30 2016 |
11824 |
434.31 |
Dec 30 2016 |
7875 |
391.02 |
Dec 30 2016 |
9811 |
391.02 |
Dec 23 2016 |
11824 |
434.31 |
Dec 23 2016 |
7875 |
391.02 |
Dec 23 2016 |
9811 |
391.02 |
Dec 16 2016 |
11824 |
434.31 |
Dec 16 2016 |
7878 |
391.02 |
Dec 16 2016 |
9812 |
391.02 |
Dec 09 2016 |
11825 |
434.31 |
Dec 09 2016 |
7879 |
391.02 |
Dec 09 2016 |
9816 |
391.02 |
Dec 02 2016 |
11825 |
434.31 |
Dec 02 2016 |
7879 |
391.02 |
Dec 02 2016 |
9817 |
391.02 |
Nov 25 2016 |
11825 |
434.31 |
Nov 25 2016 |
7876 |
391.02 |
Nov 25 2016 |
9815 |
391.02 |
Nov 18 2016 |
11825 |
434.31 |
Nov 18 2016 |
7876 |
391.02 |
Nov 18 2016 |
9815 |
391.02 |
Nov 11 2016 |
11819 |
434.31 |
Nov 11 2016 |
7876 |
391.02 |
Nov 11 2016 |
9811 |
391.02 |
Nov 04 2016 |
11819 |
434.31 |
Nov 04 2016 |
7876 |
391.02 |
Nov 04 2016 |
9811 |
391.02 |
Oct 28 2016 |
11838 |
434.31 |
Oct 28 2016 |
7876 |
391.02 |
Oct 28 2016 |
9828 |
391.02 |
Oct 21 2016 |
11848 |
434.31 |
Oct 21 2016 |
7867 |
391.02 |
Oct 21 2016 |
9833 |
391.02 |
Oct 14 2016 |
11851 |
434.31 |
Oct 14 2016 |
7895 |
391.02 |
Oct 14 2016 |
9879 |
391.02 |
Oct 07 2016 |
11857 |
434.31 |
Oct 07 2016 |
7902 |
391.02 |
Oct 07 2016 |
9875 |
391.02 |
Sep 30 2016 |
11864 |
434.31 |
Sep 30 2016 |
7916 |
391.02 |
Sep 30 2016 |
9885 |
391.02 |
Sep 23 2016 |
11741 |
434.31 |
Sep 23 2016 |
7920 |
391.02 |
Sep 23 2016 |
9843 |
391.02 |
Sep 16 2016 |
11693 |
434.31 |
Sep 16 2016 |
7971 |
391.02 |
Sep 16 2016 |
9860 |
391.02 |
Sep 09 2016 |
11817 |
434.31 |
Sep 09 2016 |
8046 |
391.02 |
Sep 09 2016 |
9898 |
391.02 |
Sep 02 2016 |
11865 |
434.31 |
Sep 02 2016 |
8170 |
391.02 |
Sep 02 2016 |
10023 |
391.02 |
Aug 26 2016 |
11604 |
434.31 |
Aug 26 2016 |
8210 |
391.02 |
Aug 26 2016 |
9741 |
391.02 |
Aug 19 2016 |
11639 |
434.31 |
Aug 19 2016 |
10522 |
413.15 |
Aug 19 2016 |
12615 |
413.15 |
Aug 12 2016 |
11654 |
434.31 |
Aug 12 2016 |
10645 |
413.15 |
Aug 12 2016 |
13855 |
413.15 |
Aug 05 2016 |
11692 |
434.31 |
Aug 05 2016 |
10848 |
415.12 |
Aug 05 2016 |
14275 |
415.12 |
Jul 29 2016 |
11564 |
434.31 |
Jul 29 2016 |
10901 |
415.12 |
Jul 29 2016 |
14414 |
415.12 |
Jul 22 2016 |
11688 |
434.31 |
Jul 22 2016 |
13752 |
440.48 |
Jul 22 2016 |
15134 |
419.01 |
Jun 22 2016 |
2342 |
316.82 |
Jun 22 2016 |
11432 |
430.35 |
Jun 22 2016 |
14380 |
443.3 |
Jun 22 2016 |
10437 |
378.67 |
Jun 15 2016 |
2385 |
316.82 |
Jun 15 2016 |
11588 |
430.35 |
Jun 15 2016 |
14441 |
443.3 |
Jun 15 2016 |
10530 |
378.67 |
Jun 08 2016 |
2411 |
316.82 |
Jun 08 2016 |
11612 |
430.35 |
Jun 08 2016 |
14556 |
443.3 |
Jun 08 2016 |
10573 |
378.67 |
Jun 01 2016 |
2576 |
316.82 |
Jun 01 2016 |
11679 |
430.35 |
Jun 01 2016 |
15301 |
449.99 |
Jun 01 2016 |
11834 |
386.31 |
May 25 2016 |
2570 |
316.82 |
May 25 2016 |
10025 |
414.7 |
May 25 2016 |
14483 |
442.4 |
May 25 2016 |
11822 |
386.31 |
May 18 2016 |
2558 |
316.82 |
May 18 2016 |
10108 |
414.7 |
May 18 2016 |
14606 |
442.4 |
May 18 2016 |
11902 |
386.31 |
May 11 2016 |
2492 |
316.82 |
May 11 2016 |
10118 |
414.7 |
May 11 2016 |
14507 |
442.4 |
May 11 2016 |
11876 |
386.31 |
May 04 2016 |
2519 |
316.82 |
May 04 2016 |
10053 |
414.7 |
May 04 2016 |
13189 |
430.52 |
May 04 2016 |
11836 |
386.31 |
Apr 27 2016 |
2613 |
316.82 |
Apr 27 2016 |
7473 |
388.41 |
Apr 27 2016 |
13427 |
430.52 |
Apr 27 2016 |
11611 |
383 |
Apr 20 2016 |
2677 |
316.82 |
Apr 20 2016 |
7517 |
388.41 |
Apr 20 2016 |
13460 |
430.52 |
Apr 20 2016 |
11669 |
383 |
Apr 13 2016 |
2711 |
316.82 |
Apr 13 2016 |
8610 |
397.5 |
Apr 13 2016 |
13341 |
430.52 |
Apr 13 2016 |
14334 |
402.11 |
Apr 06 2016 |
2762 |
316.82 |
Apr 06 2016 |
6703 |
376.13 |
Apr 06 2016 |
13367 |
430.52 |
Apr 06 2016 |
14474 |
402.11 |
Mar 30 2016 |
2716 |
316.82 |
Mar 30 2016 |
6627 |
376.13 |
Mar 30 2016 |
13277 |
430.52 |
Mar 30 2016 |
13293 |
394.9 |
Mar 23 2016 |
2784 |
316.82 |
Mar 23 2016 |
6789 |
376.13 |
Mar 23 2016 |
13297 |
430.52 |
Mar 23 2016 |
13451 |
394.9 |
Mar 16 2016 |
2773 |
316.82 |
Mar 16 2016 |
6858 |
376.13 |
Mar 16 2016 |
13191 |
430.52 |
Mar 16 2016 |
13378 |
394.9 |
Mar 09 2016 |
2788 |
316.82 |
Mar 09 2016 |
6850 |
376.13 |
Mar 09 2016 |
13146 |
430.52 |
Mar 09 2016 |
13437 |
394.9 |
Mar 02 2016 |
2795 |
316.82 |
Mar 02 2016 |
6814 |
376.13 |
Mar 02 2016 |
13124 |
430.52 |
Mar 02 2016 |
13352 |
394.9 |
Feb 24 2016 |
2775 |
316.82 |
Feb 24 2016 |
6831 |
376.13 |
Feb 24 2016 |
13064 |
430.52 |
Feb 24 2016 |
13345 |
394.9 |
Feb 17 2016 |
2785 |
316.82 |
Feb 17 2016 |
6919 |
376.13 |
Feb 17 2016 |
13121 |
430.52 |
Feb 17 2016 |
13484 |
394.9 |
Feb 10 2016 |
2799 |
316.82 |
Feb 10 2016 |
6931 |
376.13 |
Feb 10 2016 |
13132 |
430.52 |
Feb 10 2016 |
13493 |
394.9 |
Feb 03 2016 |
2801 |
316.82 |
Feb 03 2016 |
6975 |
376.13 |
Feb 03 2016 |
13113 |
430.52 |
Feb 03 2016 |
13522 |
394.9 |
Jan 27 2016 |
2801 |
316.82 |
Jan 27 2016 |
6988 |
376.13 |
Jan 27 2016 |
13092 |
430.52 |
Jan 27 2016 |
13527 |
394.9 |
Jan 20 2016 |
2802 |
316.82 |
Jan 20 2016 |
6983 |
376.13 |
Jan 20 2016 |
13121 |
430.52 |
Jan 20 2016 |
13527 |
394.9 |
Jan 13 2016 |
2802 |
316.82 |
Jan 13 2016 |
6985 |
376.13 |
Jan 13 2016 |
13145 |
430.52 |
Jan 13 2016 |
13546 |
394.9 |
Jan 06 2016 |
2802 |
316.82 |
Jan 06 2016 |
6985 |
376.13 |
Jan 06 2016 |
13156 |
430.52 |
Jan 06 2016 |
13557 |
394.9 |
Dec 30 2015 |
2803 |
316.82 |
Dec 30 2015 |
6985 |
376.13 |
Dec 30 2015 |
13158 |
430.52 |
Dec 30 2015 |
13552 |
394.9 |
Dec 23 2015 |
2803 |
316.82 |
Dec 23 2015 |
6985 |
376.13 |
Dec 23 2015 |
13157 |
430.52 |
Dec 23 2015 |
13552 |
394.9 |
Dec 16 2015 |
2803 |
316.82 |
Dec 16 2015 |
6985 |
376.13 |
Dec 16 2015 |
13157 |
430.52 |
Dec 16 2015 |
13552 |
394.9 |
Dec 09 2015 |
2803 |
316.82 |
Dec 09 2015 |
6985 |
376.13 |
Dec 09 2015 |
13164 |
430.52 |
Dec 09 2015 |
13557 |
394.9 |
Dec 02 2015 |
2803 |
316.82 |
Dec 02 2015 |
6986 |
376.13 |
Dec 02 2015 |
13165 |
430.52 |
Dec 02 2015 |
13558 |
394.9 |
Nov 25 2015 |
2803 |
316.82 |
Nov 25 2015 |
6986 |
376.13 |
Nov 25 2015 |
13165 |
430.52 |
Nov 25 2015 |
13559 |
394.9 |
Nov 18 2015 |
2803 |
316.82 |
Nov 18 2015 |
6986 |
376.13 |
Nov 18 2015 |
13165 |
430.52 |
Nov 18 2015 |
13559 |
394.9 |
Nov 11 2015 |
2803 |
316.82 |
Nov 11 2015 |
6979 |
376.13 |
Nov 11 2015 |
13165 |
430.52 |
Nov 11 2015 |
13555 |
394.9 |
Nov 04 2015 |
2803 |
316.82 |
Nov 04 2015 |
6979 |
376.13 |
Nov 04 2015 |
13165 |
430.52 |
Nov 04 2015 |
13555 |
394.9 |
Oct 28 2015 |
2802 |
316.82 |
Oct 28 2015 |
6980 |
376.13 |
Oct 28 2015 |
13144 |
430.52 |
Oct 28 2015 |
13539 |
394.9 |
Oct 21 2015 |
2803 |
316.82 |
Oct 21 2015 |
6967 |
376.13 |
Oct 21 2015 |
13158 |
430.52 |
Oct 21 2015 |
13527 |
394.9 |
Oct 14 2015 |
2803 |
316.82 |
Oct 14 2015 |
6971 |
376.13 |
Oct 14 2015 |
13174 |
430.52 |
Oct 14 2015 |
13532 |
394.9 |
Oct 07 2015 |
2803 |
316.82 |
Oct 07 2015 |
6975 |
376.13 |
Oct 07 2015 |
13150 |
430.52 |
Oct 07 2015 |
13535 |
394.9 |
Sep 30 2015 |
2805 |
316.82 |
Sep 30 2015 |
6980 |
376.13 |
Sep 30 2015 |
13144 |
430.52 |
Sep 30 2015 |
13549 |
394.9 |
Sep 23 2015 |
2828 |
316.82 |
Sep 23 2015 |
7027 |
376.13 |
Sep 23 2015 |
13137 |
430.52 |
Sep 23 2015 |
13589 |
394.9 |
Sep 16 2015 |
2827 |
316.82 |
Sep 16 2015 |
6973 |
376.13 |
Sep 16 2015 |
13134 |
430.52 |
Sep 16 2015 |
13538 |
394.9 |
Sep 09 2015 |
2820 |
316.82 |
Sep 09 2015 |
6950 |
376.13 |
Sep 09 2015 |
13127 |
430.52 |
Sep 09 2015 |
13512 |
394.9 |
Sep 02 2015 |
2941 |
321.04 |
Sep 02 2015 |
7007 |
376.13 |
Sep 02 2015 |
13022 |
430.52 |
Sep 02 2015 |
13511 |
394.9 |
Aug 26 2015 |
2822 |
315.05 |
Aug 26 2015 |
7117 |
376.13 |
Aug 26 2015 |
13204 |
430.52 |
Aug 26 2015 |
13682 |
394.9 |
Aug 19 2015 |
2812 |
315.05 |
Aug 19 2015 |
7307 |
376.13 |
Aug 19 2015 |
13237 |
430.52 |
Aug 19 2015 |
13838 |
394.9 |
Aug 12 2015 |
2847 |
315.05 |
Aug 12 2015 |
7305 |
376.13 |
Aug 12 2015 |
13332 |
430.52 |
Aug 12 2015 |
13889 |
394.9 |
Aug 05 2015 |
2852 |
315.05 |
Aug 05 2015 |
7382 |
376.13 |
Aug 05 2015 |
12651 |
424.27 |
Aug 05 2015 |
13883 |
394.9 |
Jul 29 2015 |
3272 |
327.69 |
Jul 29 2015 |
7420 |
376.13 |
Jul 29 2015 |
12807 |
424.27 |
Jul 29 2015 |
14080 |
394.9 |
Jul 22 2015 |
3407 |
331.31 |
Jul 22 2015 |
7592 |
378.04 |
Jul 22 2015 |
12188 |
418.37 |
Jul 22 2015 |
15669 |
405.96 |
Jul 15 2015 |
3511 |
331.31 |
Jul 15 2015 |
7796 |
378.04 |
Jul 15 2015 |
8031 |
376.76 |
Jul 15 2015 |
11430 |
375.1 |
Jul 08 2015 |
3579 |
331.31 |
Jul 08 2015 |
7840 |
378.04 |
Jul 08 2015 |
8075 |
376.76 |
Jul 08 2015 |
11588 |
375.1 |
Jul 01 2015 |
3612 |
331.31 |
Jul 01 2015 |
7883 |
378.04 |
Jul 01 2015 |
8144 |
376.76 |
Jul 01 2015 |
11678 |
375.1 |
Jun 24 2015 |
4400 |
350.95 |
Jun 24 2015 |
7898 |
378.04 |
Jun 24 2015 |
8212 |
376.76 |
Jun 24 2015 |
11736 |
375.1 |
Jun 17 2015 |
4440 |
350.95 |
Jun 17 2015 |
7522 |
374.48 |
Jun 17 2015 |
8259 |
376.76 |
Jun 17 2015 |
11794 |
375.1 |
Jun 10 2015 |
4756 |
358.31 |
Jun 10 2015 |
7552 |
374.48 |
Jun 10 2015 |
8290 |
376.76 |
Jun 10 2015 |
11743 |
375.1 |
Jun 03 2015 |
4749 |
358.31 |
Jun 03 2015 |
7792 |
375.53 |
Jun 03 2015 |
8107 |
373.63 |
Jun 03 2015 |
8823 |
349.26 |
May 27 2015 |
4727 |
358.31 |
May 27 2015 |
6929 |
367.05 |
May 27 2015 |
8110 |
373.63 |
May 27 2015 |
8784 |
349.26 |
May 20 2015 |
4717 |
358.31 |
May 20 2015 |
6998 |
367.05 |
May 20 2015 |
8156 |
373.63 |
May 20 2015 |
8859 |
349.26 |
May 13 2015 |
4738 |
358.31 |
May 13 2015 |
7059 |
367.05 |
May 13 2015 |
8492 |
377.36 |
May 13 2015 |
8878 |
349.26 |
May 06 2015 |
4462 |
358.31 |
May 06 2015 |
8854 |
386.22 |
May 06 2015 |
8255 |
377.36 |
May 06 2015 |
8193 |
345.11 |
Apr 29 2015 |
4581 |
358.31 |
Apr 29 2015 |
8959 |
386.22 |
Apr 29 2015 |
8338 |
377.36 |
Apr 29 2015 |
8279 |
345.11 |
Apr 22 2015 |
4645 |
358.31 |
Apr 22 2015 |
9459 |
390.19 |
Apr 22 2015 |
8385 |
377.36 |
Apr 22 2015 |
6700 |
329.27 |
Apr 15 2015 |
4607 |
358.31 |
Apr 15 2015 |
8030 |
376.89 |
Apr 15 2015 |
8377 |
377.36 |
Apr 15 2015 |
6756 |
329.27 |
Apr 08 2015 |
4607 |
358.31 |
Apr 08 2015 |
9828 |
394.58 |
Apr 08 2015 |
8510 |
377.36 |
Apr 08 2015 |
7551 |
336.71 |
Apr 01 2015 |
4588 |
358.31 |
Apr 01 2015 |
9924 |
394.58 |
Apr 01 2015 |
8150 |
372.81 |
Apr 01 2015 |
7662 |
336.71 |
Mar 25 2015 |
4605 |
358.31 |
Mar 25 2015 |
8913 |
388.14 |
Mar 25 2015 |
8070 |
372.81 |
Mar 25 2015 |
7475 |
336.71 |
Mar 18 2015 |
4474 |
358.31 |
Mar 18 2015 |
8693 |
388.14 |
Mar 18 2015 |
8000 |
372.81 |
Mar 18 2015 |
7377 |
336.71 |
Mar 11 2015 |
4611 |
358.31 |
Mar 11 2015 |
8884 |
388.14 |
Mar 11 2015 |
8082 |
372.81 |
Mar 11 2015 |
7660 |
336.71 |
Mar 04 2015 |
4056 |
343.98 |
Mar 04 2015 |
9021 |
388.14 |
Mar 04 2015 |
8205 |
372.81 |
Mar 04 2015 |
7745 |
336.71 |
Feb 25 2015 |
4021 |
343.98 |
Feb 25 2015 |
9039 |
388.14 |
Feb 25 2015 |
8168 |
372.81 |
Feb 25 2015 |
7760 |
336.71 |
Feb 18 2015 |
4044 |
343.98 |
Feb 18 2015 |
9118 |
388.14 |
Feb 18 2015 |
8220 |
372.81 |
Feb 18 2015 |
7846 |
336.71 |
Feb 11 2015 |
4062 |
343.98 |
Feb 11 2015 |
9154 |
388.14 |
Feb 11 2015 |
8237 |
372.81 |
Feb 11 2015 |
7876 |
336.71 |
Feb 04 2015 |
4064 |
343.98 |
Feb 04 2015 |
9189 |
388.14 |
Feb 04 2015 |
8224 |
372.81 |
Feb 04 2015 |
7886 |
336.71 |
Jan 28 2015 |
4064 |
343.98 |
Jan 28 2015 |
9185 |
388.14 |
Jan 28 2015 |
8243 |
372.81 |
Jan 28 2015 |
7905 |
336.71 |
Jan 21 2015 |
4064 |
343.98 |
Jan 21 2015 |
9206 |
388.14 |
Jan 21 2015 |
8259 |
372.81 |
Jan 21 2015 |
7934 |
336.71 |
Jan 14 2015 |
4064 |
343.98 |
Jan 14 2015 |
9215 |
388.14 |
Jan 14 2015 |
8269 |
372.81 |
Jan 14 2015 |
7942 |
336.71 |
Jan 07 2015 |
4064 |
343.98 |
Jan 07 2015 |
9215 |
388.14 |
Jan 07 2015 |
8250 |
372.81 |
Jan 07 2015 |
7933 |
336.71 |
Dec 31 2014 |
4064 |
343.98 |
Dec 31 2014 |
9215 |
388.14 |
Dec 31 2014 |
8251 |
372.81 |
Dec 31 2014 |
7935 |
336.71 |
Dec 24 2014 |
4064 |
343.98 |
Dec 24 2014 |
9215 |
388.14 |
Dec 24 2014 |
8251 |
372.81 |
Dec 24 2014 |
7935 |
336.71 |
Dec 17 2014 |
4064 |
343.98 |
Dec 17 2014 |
9215 |
388.14 |
Dec 17 2014 |
8242 |
372.81 |
Dec 17 2014 |
7936 |
336.71 |
Dec 10 2014 |
4064 |
343.98 |
Dec 10 2014 |
9215 |
388.14 |
Dec 10 2014 |
8242 |
372.81 |
Dec 10 2014 |
7936 |
336.71 |
Dec 03 2014 |
4065 |
343.98 |
Dec 03 2014 |
9215 |
388.14 |
Dec 03 2014 |
8242 |
372.81 |
Dec 03 2014 |
7936 |
336.71 |
Nov 26 2014 |
4065 |
343.98 |
Nov 26 2014 |
9215 |
388.14 |
Nov 26 2014 |
8242 |
372.81 |
Nov 26 2014 |
7936 |
336.71 |
Nov 19 2014 |
4065 |
343.98 |
Nov 19 2014 |
9215 |
388.14 |
Nov 19 2014 |
8242 |
372.81 |
Nov 19 2014 |
7936 |
336.71 |
Nov 12 2014 |
4065 |
343.98 |
Nov 12 2014 |
9215 |
388.14 |
Nov 12 2014 |
8242 |
372.81 |
Nov 12 2014 |
7936 |
336.71 |
Nov 05 2014 |
4065 |
343.98 |
Nov 05 2014 |
9215 |
388.14 |
Nov 05 2014 |
8242 |
372.81 |
Nov 05 2014 |
7936 |
336.71 |
Oct 29 2014 |
4065 |
343.98 |
Oct 29 2014 |
9212 |
388.14 |
Oct 29 2014 |
8242 |
372.81 |
Oct 29 2014 |
7936 |
336.71 |
Oct 22 2014 |
4062 |
343.98 |
Oct 22 2014 |
9206 |
388.14 |
Oct 22 2014 |
8222 |
372.81 |
Oct 22 2014 |
7945 |
336.71 |
Oct 15 2014 |
4061 |
343.98 |
Oct 15 2014 |
9175 |
388.14 |
Oct 15 2014 |
8217 |
372.81 |
Oct 15 2014 |
7934 |
336.71 |
Oct 08 2014 |
4061 |
343.98 |
Oct 08 2014 |
9179 |
388.14 |
Oct 08 2014 |
8203 |
372.81 |
Oct 08 2014 |
7943 |
336.71 |
Oct 01 2014 |
4062 |
343.98 |
Oct 01 2014 |
9186 |
388.14 |
Oct 01 2014 |
8218 |
372.81 |
Oct 01 2014 |
7951 |
336.71 |
Sep 24 2014 |
4039 |
343.98 |
Sep 24 2014 |
9225 |
388.14 |
Sep 24 2014 |
11869 |
411.86 |
Sep 24 2014 |
9961 |
355.7 |
Sep 17 2014 |
4032 |
343.98 |
Sep 17 2014 |
9153 |
388.14 |
Sep 17 2014 |
11942 |
411.86 |
Sep 17 2014 |
9971 |
355.7 |
Sep 10 2014 |
4922 |
365.34 |
Sep 10 2014 |
9188 |
388.26 |
Sep 10 2014 |
11834 |
411.86 |
Sep 10 2014 |
11567 |
369.1 |
Sep 03 2014 |
5368 |
375.35 |
Sep 03 2014 |
9194 |
388.26 |
Sep 03 2014 |
12924 |
423.59 |
Sep 03 2014 |
14124 |
388.11 |
Aug 27 2014 |
5262 |
375.35 |
Aug 27 2014 |
9119 |
388.26 |
Aug 27 2014 |
13048 |
423.59 |
Aug 27 2014 |
14132 |
388.11 |
Aug 20 2014 |
5245 |
375.35 |
Aug 20 2014 |
9114 |
388.26 |
Aug 20 2014 |
12417 |
417.58 |
Aug 20 2014 |
12738 |
377.26 |
Aug 13 2014 |
5283 |
375.35 |
Aug 13 2014 |
9097 |
388.26 |
Aug 13 2014 |
12456 |
417.58 |
Aug 13 2014 |
12784 |
377.26 |
Aug 06 2014 |
4782 |
363.85 |
Aug 06 2014 |
9232 |
388.26 |
Aug 06 2014 |
8514 |
375.11 |
Aug 06 2014 |
12475 |
374.5 |
Jul 30 2014 |
4819 |
362.98 |
Jul 30 2014 |
9266 |
388.26 |
Jul 30 2014 |
8552 |
375.11 |
Jul 30 2014 |
11801 |
369.02 |
Jul 23 2014 |
4721 |
362.98 |
Jul 23 2014 |
9233 |
388.26 |
Jul 23 2014 |
9350 |
384.71 |
Jul 23 2014 |
11175 |
364.29 |
Jul 16 2014 |
4807 |
362.98 |
Jul 16 2014 |
9326 |
388.26 |
Jul 16 2014 |
9349 |
384.71 |
Jul 16 2014 |
11146 |
364.29 |
Jul 09 2014 |
3722 |
338.17 |
Jul 09 2014 |
9005 |
384.85 |
Jul 09 2014 |
9417 |
384.71 |
Jul 09 2014 |
9433 |
349.54 |
Jul 02 2014 |
3868 |
338.17 |
Jul 02 2014 |
9083 |
384.85 |
Jul 02 2014 |
9498 |
384.71 |
Jul 02 2014 |
9546 |
349.54 |
Jun 25 2014 |
5941 |
391.69 |
Jun 25 2014 |
9184 |
384.85 |
Jun 25 2014 |
9593 |
384.71 |
Jun 25 2014 |
9522 |
349.54 |
Jun 18 2014 |
5932 |
391.69 |
Jun 18 2014 |
9211 |
384.85 |
Jun 18 2014 |
9673 |
384.71 |
Jun 18 2014 |
9560 |
349.54 |
Jun 11 2014 |
6211 |
391.69 |
Jun 11 2014 |
9211 |
384.85 |
Jun 11 2014 |
9725 |
384.71 |
Jun 11 2014 |
9674 |
349.54 |
Jun 04 2014 |
6269 |
391.69 |
Jun 04 2014 |
9525 |
387.38 |
Jun 04 2014 |
9936 |
384.71 |
Jun 04 2014 |
10002 |
351.7 |
May 28 2014 |
6324 |
391.69 |
May 28 2014 |
9508 |
387.38 |
May 28 2014 |
6035 |
339.83 |
May 28 2014 |
10014 |
351.7 |
May 21 2014 |
6843 |
402.36 |
May 21 2014 |
9520 |
387.38 |
May 21 2014 |
6078 |
339.83 |
May 21 2014 |
10075 |
351.7 |
May 14 2014 |
6973 |
402.36 |
May 14 2014 |
9596 |
387.38 |
May 14 2014 |
6149 |
339.83 |
May 14 2014 |
10132 |
351.7 |
May 07 2014 |
6607 |
402.36 |
May 07 2014 |
7756 |
370.92 |
May 07 2014 |
5454 |
330.43 |
May 07 2014 |
10046 |
351.7 |
Apr 30 2014 |
6059 |
384.38 |
Apr 30 2014 |
11428 |
404.38 |
Apr 30 2014 |
5680 |
330.43 |
Apr 30 2014 |
10318 |
351.7 |
Apr 23 2014 |
6240 |
384.38 |
Apr 23 2014 |
13596 |
421.37 |
Apr 23 2014 |
5736 |
330.43 |
Apr 23 2014 |
9598 |
343.85 |
Apr 16 2014 |
6158 |
384.38 |
Apr 16 2014 |
11133 |
398.9 |
Apr 16 2014 |
5761 |
330.43 |
Apr 16 2014 |
9552 |
343.85 |
Apr 09 2014 |
6175 |
384.38 |
Apr 09 2014 |
10135 |
385.79 |
Apr 09 2014 |
5798 |
330.43 |
Apr 09 2014 |
8228 |
329.82 |
Apr 02 2014 |
6011 |
384.38 |
Apr 02 2014 |
11759 |
400.32 |
Apr 02 2014 |
5864 |
330.43 |
Apr 02 2014 |
8042 |
329.82 |
Mar 26 2014 |
5996 |
384.38 |
Mar 26 2014 |
11537 |
400.32 |
Mar 26 2014 |
5409 |
321.61 |
Mar 26 2014 |
8123 |
329.82 |
Mar 19 2014 |
6096 |
384.38 |
Mar 19 2014 |
11503 |
400.32 |
Mar 19 2014 |
5462 |
321.61 |
Mar 19 2014 |
8162 |
329.82 |
Mar 12 2014 |
6841 |
399.79 |
Mar 12 2014 |
10660 |
392.51 |
Mar 12 2014 |
5490 |
321.61 |
Mar 12 2014 |
8262 |
330.43 |
Mar 05 2014 |
6798 |
399.79 |
Mar 05 2014 |
10525 |
392.51 |
Mar 05 2014 |
5520 |
321.61 |
Mar 05 2014 |
8282 |
330.43 |
Feb 26 2014 |
6843 |
399.79 |
Feb 26 2014 |
10503 |
392.51 |
Feb 26 2014 |
5542 |
321.61 |
Feb 26 2014 |
8303 |
330.43 |
Feb 19 2014 |
6883 |
399.79 |
Feb 19 2014 |
10555 |
392.51 |
Feb 19 2014 |
5569 |
321.61 |
Feb 19 2014 |
8353 |
330.43 |
Feb 12 2014 |
6949 |
399.79 |
Feb 12 2014 |
10550 |
392.51 |
Feb 12 2014 |
5573 |
321.61 |
Feb 12 2014 |
8363 |
330.43 |
Feb 05 2014 |
6944 |
399.79 |
Feb 05 2014 |
10587 |
392.51 |
Feb 05 2014 |
5645 |
321.61 |
Feb 05 2014 |
8423 |
330.43 |
Jan 29 2014 |
6944 |
399.79 |
Jan 29 2014 |
10542 |
392.51 |
Jan 29 2014 |
5690 |
321.61 |
Jan 29 2014 |
8448 |
330.43 |
Jan 22 2014 |
6953 |
399.79 |
Jan 22 2014 |
10497 |
392.51 |
Jan 22 2014 |
5696 |
321.61 |
Jan 22 2014 |
8436 |
330.43 |
Jan 15 2014 |
6953 |
399.79 |
Jan 15 2014 |
10502 |
392.51 |
Jan 15 2014 |
5716 |
321.61 |
Jan 15 2014 |
8459 |
330.43 |
Jan 08 2014 |
6953 |
399.79 |
Jan 08 2014 |
10450 |
392.51 |
Jan 08 2014 |
5724 |
321.61 |
Jan 08 2014 |
8466 |
330.43 |
Jan 01 2014 |
6953 |
399.79 |
Jan 01 2014 |
10450 |
392.51 |
Jan 01 2014 |
5726 |
321.61 |
Jan 01 2014 |
8466 |
330.43 |
Dec 25 2013 |
6970 |
399.79 |
Dec 25 2013 |
10450 |
392.51 |
Dec 25 2013 |
5726 |
321.61 |
Dec 25 2013 |
8465 |
330.43 |
Dec 18 2013 |
6970 |
399.79 |
Dec 18 2013 |
10450 |
392.51 |
Dec 18 2013 |
5726 |
321.61 |
Dec 18 2013 |
8465 |
330.43 |
Dec 11 2013 |
6972 |
399.79 |
Dec 11 2013 |
10451 |
392.51 |
Dec 11 2013 |
5726 |
321.61 |
Dec 11 2013 |
8465 |
330.43 |
Dec 04 2013 |
6972 |
399.79 |
Dec 04 2013 |
10452 |
392.51 |
Dec 04 2013 |
5727 |
321.61 |
Dec 04 2013 |
8466 |
330.43 |
Nov 27 2013 |
6972 |
399.79 |
Nov 27 2013 |
10452 |
392.51 |
Nov 27 2013 |
5727 |
321.61 |
Nov 27 2013 |
8466 |
330.43 |
Nov 20 2013 |
6973 |
399.79 |
Nov 20 2013 |
10452 |
392.51 |
Nov 20 2013 |
5727 |
321.61 |
Nov 20 2013 |
8467 |
330.43 |
Nov 13 2013 |
6973 |
399.79 |
Nov 13 2013 |
10452 |
392.51 |
Nov 13 2013 |
5727 |
321.61 |
Nov 13 2013 |
8467 |
330.43 |
Nov 06 2013 |
6973 |
399.79 |
Nov 06 2013 |
10452 |
392.51 |
Nov 06 2013 |
5727 |
321.61 |
Nov 06 2013 |
8467 |
330.43 |
Oct 30 2013 |
6973 |
399.79 |
Oct 30 2013 |
10452 |
392.51 |
Oct 30 2013 |
5727 |
321.61 |
Oct 30 2013 |
8467 |
330.43 |
Oct 23 2013 |
6973 |
399.79 |
Oct 23 2013 |
10446 |
392.51 |
Oct 23 2013 |
5727 |
321.61 |
Oct 23 2013 |
8467 |
330.43 |
Oct 16 2013 |
6942 |
399.79 |
Oct 16 2013 |
10479 |
392.51 |
Oct 16 2013 |
5716 |
321.61 |
Oct 16 2013 |
8470 |
330.43 |
Oct 09 2013 |
6891 |
399.79 |
Oct 09 2013 |
10380 |
392.51 |
Oct 09 2013 |
5724 |
321.61 |
Oct 09 2013 |
8465 |
330.43 |
Oct 02 2013 |
6946 |
399.79 |
Oct 02 2013 |
10392 |
392.51 |
Oct 02 2013 |
5719 |
321.61 |
Oct 02 2013 |
8468 |
330.43 |
Sep 25 2013 |
6917 |
399.79 |
Sep 25 2013 |
10361 |
392.51 |
Sep 25 2013 |
5685 |
321.61 |
Sep 25 2013 |
8447 |
330.43 |
Sep 18 2013 |
6880 |
399.79 |
Sep 18 2013 |
10287 |
392.51 |
Sep 18 2013 |
5681 |
321.61 |
Sep 18 2013 |
8422 |
330.43 |
Sep 11 2013 |
6788 |
399.79 |
Sep 11 2013 |
10283 |
392.51 |
Sep 11 2013 |
5680 |
321.61 |
Sep 11 2013 |
8378 |
330.43 |
Sep 04 2013 |
6839 |
399.79 |
Sep 04 2013 |
10407 |
392.51 |
Sep 04 2013 |
6435 |
331.7 |
Sep 04 2013 |
8700 |
333.72 |
Aug 28 2013 |
7031 |
399.79 |
Aug 28 2013 |
10395 |
392.51 |
Aug 28 2013 |
6801 |
335.72 |
Aug 28 2013 |
8927 |
335.67 |
Aug 21 2013 |
7031 |
399.79 |
Aug 21 2013 |
10442 |
392.51 |
Aug 21 2013 |
6858 |
335.72 |
Aug 21 2013 |
8998 |
335.67 |
Aug 14 2013 |
6582 |
399.79 |
Aug 14 2013 |
9699 |
384.17 |
Aug 14 2013 |
6906 |
335.72 |
Aug 14 2013 |
8740 |
335.67 |
Aug 07 2013 |
6658 |
399.79 |
Aug 07 2013 |
9700 |
384.17 |
Aug 07 2013 |
6298 |
326.3 |
Aug 07 2013 |
8833 |
335.67 |
Jul 31 2013 |
6673 |
399.79 |
Jul 31 2013 |
9863 |
384.17 |
Jul 31 2013 |
6349 |
326.3 |
Jul 31 2013 |
8870 |
335.67 |
Jul 24 2013 |
6709 |
399.79 |
Jul 24 2013 |
9784 |
384.17 |
Jul 24 2013 |
6387 |
326.3 |
Jul 24 2013 |
8908 |
335.67 |
Jul 17 2013 |
6617 |
399.79 |
Jul 17 2013 |
9805 |
384.17 |
Jul 17 2013 |
6410 |
326.3 |
Jul 17 2013 |
8912 |
335.67 |
Jul 10 2013 |
6772 |
399.79 |
Jul 10 2013 |
9856 |
384.17 |
Jul 10 2013 |
6481 |
326.3 |
Jul 10 2013 |
9011 |
335.67 |
Jul 03 2013 |
5508 |
377.08 |
Jul 03 2013 |
9860 |
384.17 |
Jul 03 2013 |
6587 |
326.3 |
Jul 03 2013 |
8688 |
332.62 |
Jun 26 2013 |
5411 |
377.08 |
Jun 26 2013 |
9849 |
384.17 |
Jun 26 2013 |
6759 |
326.3 |
Jun 26 2013 |
8832 |
332.62 |
Jun 19 2013 |
5260 |
377.08 |
Jun 19 2013 |
9976 |
384.17 |
Jun 19 2013 |
6857 |
326.3 |
Jun 19 2013 |
8876 |
332.62 |
Jun 12 2013 |
5450 |
377.08 |
Jun 12 2013 |
10049 |
384.17 |
Jun 12 2013 |
6902 |
326.3 |
Jun 12 2013 |
9030 |
332.62 |
Jun 05 2013 |
5219 |
377.08 |
Jun 05 2013 |
9983 |
384.17 |
Jun 05 2013 |
9093 |
353.49 |
Jun 05 2013 |
11754 |
357.89 |
May 29 2013 |
3292 |
330.45 |
May 29 2013 |
9898 |
384.17 |
May 29 2013 |
9135 |
353.49 |
May 29 2013 |
10248 |
345.05 |
May 22 2013 |
3318 |
330.45 |
May 22 2013 |
10132 |
384.17 |
May 22 2013 |
9305 |
353.49 |
May 22 2013 |
10475 |
345.05 |
May 15 2013 |
3329 |
330.45 |
May 15 2013 |
10158 |
384.17 |
May 15 2013 |
9395 |
353.49 |
May 15 2013 |
10520 |
345.05 |
May 08 2013 |
10600 |
388.95 |
May 08 2013 |
9062 |
350.34 |
May 08 2013 |
11784 |
356.26 |
May 01 2013 |
5530 |
387.31 |
May 01 2013 |
11128 |
391.82 |
May 01 2013 |
9181 |
350.34 |
May 01 2013 |
11912 |
356.26 |
Apr 24 2013 |
5477 |
387.31 |
Apr 24 2013 |
11634 |
400.04 |
Apr 24 2013 |
9186 |
350.34 |
Apr 24 2013 |
12765 |
363.51 |
Apr 17 2013 |
5605 |
387.31 |
Apr 17 2013 |
11716 |
400.17 |
Apr 17 2013 |
9223 |
350.34 |
Apr 17 2013 |
12577 |
361.23 |
Apr 10 2013 |
5575 |
387.31 |
Apr 10 2013 |
10814 |
391.11 |
Apr 10 2013 |
9434 |
353.72 |
Apr 10 2013 |
13430 |
368.39 |
Apr 03 2013 |
5532 |
387.31 |
Apr 03 2013 |
10688 |
389.86 |
Apr 03 2013 |
11279 |
373.71 |
Apr 03 2013 |
13556 |
369.41 |
Mar 27 2013 |
5634 |
387.31 |
Mar 27 2013 |
10944 |
389.86 |
Mar 27 2013 |
11279 |
373.71 |
Mar 27 2013 |
13648 |
369.41 |
Mar 20 2013 |
5277 |
387.31 |
Mar 20 2013 |
10909 |
389.86 |
Mar 20 2013 |
11102 |
373.71 |
Mar 20 2013 |
13599 |
369.41 |
Mar 13 2013 |
7600 |
379.97 |
Mar 13 2013 |
13142 |
365.64 |
Oct 19 2012 |
5013 |
387.31 |
Oct 19 2012 |
10254 |
389.86 |
Oct 19 2012 |
13596 |
415.57 |
Oct 19 2012 |
17231 |
405.43 |
Sep 23 2012 |
4953 |
387.31 |
Sep 23 2012 |
10168 |
389.86 |
Sep 23 2012 |
13536 |
415.57 |
Sep 23 2012 |
17137 |
405.43 |
Aug 31 2012 |
4665 |
387.31 |
Aug 31 2012 |
9804 |
389.86 |
Aug 31 2012 |
13193 |
415.57 |
Aug 31 2012 |
16794 |
405.43 |
Aug 24 2012 |
4610 |
387.31 |
Aug 24 2012 |
9932 |
392.34 |
Aug 24 2012 |
13028 |
415.57 |
Aug 24 2012 |
17994 |
415.57 |
Aug 10 2012 |
4418 |
387.31 |
Aug 10 2012 |
9681 |
392.34 |
Aug 10 2012 |
12866 |
418.95 |
Aug 10 2012 |
17408 |
413.91 |
Aug 03 2012 |
4267 |
387.31 |
Aug 03 2012 |
9513 |
392.34 |
Aug 03 2012 |
12661 |
418.95 |
Aug 03 2012 |
17213 |
413.91 |
Jul 27 2012 |
4037 |
387.31 |
Jul 27 2012 |
9428 |
392.34 |
Jul 27 2012 |
12263 |
418.95 |
Jul 27 2012 |
16892 |
413.91 |
Jul 06 2012 |
3802 |
387.31 |
Jul 06 2012 |
9119 |
392.34 |
Jul 06 2012 |
11899 |
421.93 |
Jul 06 2012 |
15940 |
409.69 |
Jun 22 2012 |
3934 |
387.31 |
Jun 22 2012 |
8996 |
392.34 |
Jun 22 2012 |
10536 |
417.54 |
Jun 22 2012 |
14784 |
405.6 |
Jun 15 2012 |
4051 |
387.31 |
Jun 15 2012 |
8881 |
392.34 |
Jun 15 2012 |
10539 |
417.54 |
Jun 15 2012 |
15219 |
405.6 |
Jun 08 2012 |
4088 |
387.31 |
Jun 08 2012 |
8705 |
392.34 |
Jun 08 2012 |
10067 |
410.75 |
Jun 08 2012 |
14678 |
402.27 |
Jun 01 2012 |
4323 |
387.31 |
Jun 01 2012 |
8710 |
392.34 |
Jun 01 2012 |
9628 |
410.75 |
Jun 01 2012 |
14520 |
402.27 |
May 25 2012 |
4243 |
387.31 |
May 25 2012 |
8160 |
392.34 |
May 25 2012 |
8927 |
428.85 |
May 25 2012 |
13396 |
400.45 |
May 18 2012 |
4425 |
387.31 |
May 18 2012 |
8028 |
388.68 |
May 18 2012 |
9051 |
428.85 |
May 18 2012 |
13099 |
396.44 |
May 11 2012 |
4410 |
387.31 |
May 11 2012 |
8926 |
405.58 |
May 11 2012 |
8951 |
428.85 |
May 11 2012 |
14253 |
406.83 |
May 04 2012 |
8807 |
415.43 |
May 04 2012 |
14803 |
415.43 |
Apr 27 2012 |
7808 |
415.43 |
Apr 27 2012 |
14403 |
415.43 |
Apr 13 2012 |
6137 |
415.43 |
Apr 13 2012 |
13429 |
415.43 |