May 28 2014 |
14174 |
427.97 |
May 28 2014 |
20482 |
427.97 |
May 21 2014 |
14256 |
427.97 |
May 21 2014 |
20586 |
427.97 |
May 14 2014 |
14346 |
427.97 |
May 14 2014 |
20685 |
427.97 |
May 07 2014 |
14151 |
427.97 |
May 07 2014 |
20396 |
427.97 |
Apr 30 2014 |
14653 |
427.97 |
Apr 30 2014 |
20881 |
427.97 |
Apr 23 2014 |
13614 |
421.5 |
Apr 23 2014 |
14800 |
427.97 |
Apr 23 2014 |
20684 |
424.73 |
Apr 16 2014 |
14166 |
426.51 |
Apr 16 2014 |
14688 |
427.97 |
Apr 16 2014 |
20914 |
427 |
Apr 09 2014 |
14690 |
426.51 |
Apr 09 2014 |
14837 |
427.97 |
Apr 09 2014 |
21239 |
427 |
Apr 02 2014 |
14736 |
426.51 |
Apr 02 2014 |
12520 |
404.38 |
Apr 02 2014 |
19100 |
415.45 |
Mar 26 2014 |
14457 |
426.51 |
Mar 26 2014 |
12791 |
404.38 |
Mar 26 2014 |
19073 |
415.45 |
Mar 19 2014 |
14391 |
426.51 |
Mar 19 2014 |
12874 |
404.38 |
Mar 19 2014 |
19054 |
415.45 |
Mar 12 2014 |
14423 |
426.51 |
Mar 12 2014 |
12890 |
404.38 |
Mar 12 2014 |
19112 |
415.45 |
Mar 05 2014 |
14212 |
426.51 |
Mar 05 2014 |
12896 |
404.38 |
Mar 05 2014 |
19014 |
415.45 |
Feb 26 2014 |
14149 |
426.51 |
Feb 26 2014 |
12913 |
404.38 |
Feb 26 2014 |
19025 |
415.45 |
Feb 19 2014 |
14204 |
426.51 |
Feb 19 2014 |
12949 |
404.38 |
Feb 19 2014 |
19062 |
415.45 |
Feb 12 2014 |
14184 |
426.51 |
Feb 12 2014 |
12957 |
404.38 |
Feb 12 2014 |
19004 |
415.45 |
Feb 05 2014 |
14217 |
426.51 |
Feb 05 2014 |
13055 |
404.38 |
Feb 05 2014 |
19074 |
415.45 |
Jan 29 2014 |
14153 |
426.51 |
Jan 29 2014 |
13123 |
404.38 |
Jan 29 2014 |
19094 |
415.45 |
Jan 22 2014 |
14090 |
426.51 |
Jan 22 2014 |
13099 |
404.38 |
Jan 22 2014 |
19020 |
415.45 |
Jan 15 2014 |
14097 |
426.51 |
Jan 15 2014 |
13136 |
404.38 |
Jan 15 2014 |
19053 |
415.45 |
Jan 08 2014 |
14010 |
426.51 |
Jan 08 2014 |
13148 |
404.38 |
Jan 08 2014 |
18997 |
415.45 |
Jan 01 2014 |
14010 |
426.51 |
Jan 01 2014 |
13151 |
404.38 |
Jan 01 2014 |
19000 |
415.45 |
Dec 25 2013 |
14010 |
426.51 |
Dec 25 2013 |
13151 |
404.38 |
Dec 25 2013 |
19007 |
415.45 |
Dec 18 2013 |
14010 |
426.51 |
Dec 18 2013 |
13151 |
404.38 |
Dec 18 2013 |
19007 |
415.45 |
Dec 11 2013 |
14011 |
426.51 |
Dec 11 2013 |
13151 |
404.38 |
Dec 11 2013 |
19008 |
415.45 |
Dec 04 2013 |
14012 |
426.51 |
Dec 04 2013 |
13151 |
404.38 |
Dec 04 2013 |
19009 |
415.45 |
Nov 27 2013 |
14012 |
426.51 |
Nov 27 2013 |
13151 |
404.38 |
Nov 27 2013 |
19009 |
415.45 |
Nov 20 2013 |
14012 |
426.51 |
Nov 20 2013 |
13151 |
404.38 |
Nov 20 2013 |
19010 |
415.45 |
Nov 13 2013 |
14012 |
426.51 |
Nov 13 2013 |
13151 |
404.38 |
Nov 13 2013 |
19010 |
415.45 |
Nov 06 2013 |
14012 |
426.51 |
Nov 06 2013 |
13152 |
404.38 |
Nov 06 2013 |
19010 |
415.45 |
Oct 30 2013 |
14012 |
426.51 |
Oct 30 2013 |
13151 |
404.38 |
Oct 30 2013 |
19008 |
415.45 |
Oct 23 2013 |
14004 |
426.51 |
Oct 23 2013 |
13151 |
404.38 |
Oct 23 2013 |
19006 |
415.45 |
Oct 16 2013 |
14026 |
426.51 |
Oct 16 2013 |
13127 |
404.38 |
Oct 16 2013 |
18993 |
415.45 |
Oct 09 2013 |
13873 |
426.51 |
Oct 09 2013 |
13125 |
404.38 |
Oct 09 2013 |
18879 |
415.45 |
Oct 02 2013 |
13889 |
426.51 |
Oct 02 2013 |
13116 |
404.38 |
Oct 02 2013 |
18912 |
415.45 |
Sep 25 2013 |
13866 |
426.51 |
Sep 25 2013 |
13035 |
404.38 |
Sep 25 2013 |
18869 |
415.45 |
Sep 18 2013 |
13745 |
426.51 |
Sep 18 2013 |
12984 |
404.38 |
Sep 18 2013 |
18720 |
415.45 |
Sep 11 2013 |
13718 |
426.51 |
Sep 11 2013 |
12903 |
404.38 |
Sep 11 2013 |
18611 |
415.45 |
Sep 04 2013 |
13862 |
426.51 |
Sep 04 2013 |
12930 |
404.38 |
Sep 04 2013 |
18716 |
415.45 |
Aug 28 2013 |
13800 |
426.51 |
Aug 28 2013 |
12922 |
404.38 |
Aug 28 2013 |
18671 |
415.45 |
Aug 21 2013 |
13872 |
426.51 |
Aug 21 2013 |
12984 |
404.38 |
Aug 21 2013 |
18786 |
415.45 |
Aug 14 2013 |
13808 |
425.56 |
Aug 14 2013 |
13071 |
404.38 |
Aug 14 2013 |
18788 |
417.09 |
Aug 07 2013 |
13826 |
425.56 |
Aug 07 2013 |
15508 |
425.82 |
Aug 07 2013 |
18991 |
417.09 |
Jul 31 2013 |
14071 |
425.56 |
Jul 31 2013 |
16081 |
429.97 |
Jul 31 2013 |
19195 |
417.09 |
Jul 24 2013 |
13974 |
425.56 |
Jul 24 2013 |
16241 |
429.97 |
Jul 24 2013 |
19304 |
417.09 |
Jul 17 2013 |
14022 |
425.56 |
Jul 17 2013 |
16300 |
429.97 |
Jul 17 2013 |
19364 |
417.09 |
Jul 10 2013 |
14101 |
425.56 |
Jul 10 2013 |
16632 |
431.62 |
Jul 10 2013 |
19578 |
417.09 |
Jul 03 2013 |
14098 |
425.56 |
Jul 03 2013 |
16770 |
431.62 |
Jul 03 2013 |
19550 |
417.09 |
Jun 26 2013 |
14077 |
425.56 |
Jun 26 2013 |
16042 |
422.73 |
Jun 26 2013 |
19553 |
415.63 |
Jun 19 2013 |
14250 |
425.56 |
Jun 19 2013 |
16229 |
422.73 |
Jun 19 2013 |
19519 |
415.63 |
Jun 12 2013 |
14331 |
425.56 |
Jun 12 2013 |
16277 |
422.73 |
Jun 12 2013 |
19760 |
415.63 |
Jun 05 2013 |
14232 |
425.56 |
Jun 05 2013 |
16987 |
430.87 |
Jun 05 2013 |
19689 |
416.34 |
May 29 2013 |
14145 |
425.56 |
May 29 2013 |
17004 |
430.87 |
May 29 2013 |
19693 |
416.34 |
May 22 2013 |
14382 |
425.56 |
May 22 2013 |
17267 |
430.87 |
May 22 2013 |
20077 |
416.34 |
May 15 2013 |
14388 |
425.56 |
May 15 2013 |
17361 |
430.87 |
May 15 2013 |
20062 |
416.34 |
May 08 2013 |
14608 |
427.59 |
May 08 2013 |
16056 |
419.66 |
May 08 2013 |
19718 |
414.57 |
May 01 2013 |
14906 |
427.59 |
May 01 2013 |
16164 |
419.66 |
May 01 2013 |
19877 |
414.57 |
Apr 24 2013 |
14097 |
423.65 |
Apr 24 2013 |
16164 |
419.66 |
Apr 24 2013 |
19968 |
415.9 |
Apr 17 2013 |
14149 |
423.65 |
Apr 17 2013 |
16158 |
419.66 |
Apr 17 2013 |
20007 |
415.9 |
Apr 10 2013 |
14105 |
423.65 |
Apr 10 2013 |
17821 |
437.24 |
Apr 10 2013 |
21744 |
428.23 |
Apr 03 2013 |
13898 |
421.68 |
Apr 03 2013 |
17692 |
437.24 |
Apr 03 2013 |
20957 |
423.69 |
Mar 27 2013 |
14202 |
421.68 |
Mar 27 2013 |
15685 |
418.61 |
Mar 27 2013 |
19231 |
411.15 |
Mar 20 2013 |
14155 |
421.68 |
Mar 20 2013 |
15444 |
418.61 |
Mar 20 2013 |
19179 |
411.15 |
Mar 13 2013 |
10731 |
423.65 |
Mar 13 2013 |
19171 |
411.15 |
Oct 19 2012 |
13255 |
421.68 |
Oct 19 2012 |
14875 |
429.38 |
Oct 19 2012 |
20346 |
426.81 |
Sep 23 2012 |
13129 |
421.68 |
Sep 23 2012 |
14786 |
429.38 |
Sep 23 2012 |
20190 |
426.81 |
Aug 31 2012 |
12603 |
421.68 |
Aug 31 2012 |
14418 |
429.38 |
Aug 31 2012 |
19757 |
426.81 |
Aug 24 2012 |
12303 |
419.71 |
Aug 24 2012 |
14237 |
429.38 |
Aug 24 2012 |
19699 |
427.44 |
Aug 10 2012 |
11934 |
419.71 |
Aug 10 2012 |
12367 |
412.65 |
Aug 10 2012 |
17429 |
414.06 |
Aug 03 2012 |
11705 |
419.71 |
Aug 03 2012 |
12173 |
412.65 |
Aug 03 2012 |
17232 |
414.06 |
Jul 27 2012 |
11583 |
419.71 |
Jul 27 2012 |
11794 |
412.65 |
Jul 27 2012 |
16912 |
414.06 |
Jul 06 2012 |
11153 |
419.71 |
Jul 06 2012 |
10637 |
404.13 |
Jul 06 2012 |
15748 |
408.03 |
Jun 22 2012 |
10979 |
419.71 |
Jun 22 2012 |
8985 |
394.08 |
Jun 22 2012 |
14412 |
402.62 |
Jun 15 2012 |
10833 |
419.71 |
Jun 15 2012 |
9007 |
394.08 |
Jun 15 2012 |
14849 |
402.62 |
Jun 08 2012 |
10627 |
419.71 |
Jun 08 2012 |
8980 |
394.08 |
Jun 08 2012 |
14716 |
402.62 |
Jun 01 2012 |
10639 |
419.71 |
Jun 01 2012 |
8599 |
394.08 |
Jun 01 2012 |
14559 |
402.62 |
May 25 2012 |
9977 |
419.71 |
May 25 2012 |
15480 |
419.71 |
May 18 2012 |
10063 |
419.71 |
May 18 2012 |
15663 |
419.71 |
May 11 2012 |
9789 |
419.71 |
May 11 2012 |
15624 |
419.71 |
May 04 2012 |
9052 |
419.71 |
May 04 2012 |
15246 |
419.71 |
Apr 27 2012 |
8020 |
419.71 |
Apr 27 2012 |
14838 |
419.71 |
Apr 13 2012 |
6298 |
419.71 |
Apr 13 2012 |
13789 |
419.71 |