| Jul 03 2020 |
250 |
298.46 |
| Jun 26 2020 |
294 |
298.46 |
| Jun 19 2020 |
309 |
298.46 |
| Jun 12 2020 |
312 |
298.46 |
| Jun 05 2020 |
316 |
298.46 |
| May 29 2020 |
318 |
298.46 |
| May 22 2020 |
327 |
298.46 |
| May 15 2020 |
359 |
298.46 |
| May 08 2020 |
357 |
298.46 |
| May 01 2020 |
447 |
298.46 |
| Apr 24 2020 |
454 |
298.46 |
| Apr 17 2020 |
454 |
298.46 |
| Apr 10 2020 |
461 |
298.46 |
| Apr 03 2020 |
503 |
298.46 |
| Mar 27 2020 |
514 |
298.46 |
| Mar 20 2020 |
516 |
298.46 |
| Mar 13 2020 |
511 |
298.46 |
| Mar 06 2020 |
517 |
298.46 |
| Feb 28 2020 |
537 |
298.46 |
| Feb 21 2020 |
530 |
298.46 |
| Feb 14 2020 |
530 |
298.46 |
| Feb 07 2020 |
532 |
298.46 |
| Jan 31 2020 |
532 |
298.46 |
| Jan 24 2020 |
532 |
298.46 |
| Jan 17 2020 |
532 |
298.46 |
| Jan 10 2020 |
532 |
298.46 |
| Jan 03 2020 |
532 |
298.46 |
| Dec 27 2019 |
532 |
298.46 |
| Dec 20 2019 |
532 |
298.46 |
| Dec 13 2019 |
532 |
298.46 |
| Dec 06 2019 |
532 |
298.46 |
| Nov 29 2019 |
532 |
298.46 |
| Nov 22 2019 |
532 |
298.46 |
| Nov 15 2019 |
532 |
298.46 |
| Nov 08 2019 |
532 |
298.46 |
| Nov 01 2019 |
532 |
298.46 |
| Oct 25 2019 |
532 |
298.46 |
| Oct 18 2019 |
532 |
298.46 |
| Oct 11 2019 |
529 |
298.46 |
| Oct 04 2019 |
529 |
298.46 |
| Sep 27 2019 |
529 |
298.46 |
| Sep 20 2019 |
534 |
298.46 |
| Sep 13 2019 |
538 |
298.46 |
| Sep 06 2019 |
538 |
298.46 |
| Aug 30 2019 |
542 |
298.46 |
| Aug 23 2019 |
544 |
298.46 |
| Aug 16 2019 |
581 |
298.46 |
| Aug 09 2019 |
583 |
298.46 |
| Aug 02 2019 |
583 |
298.46 |
| Jul 26 2019 |
586 |
298.46 |
| Jul 19 2019 |
592 |
298.46 |
| Jul 12 2019 |
597 |
298.46 |
| Jun 09 2017 |
16224 |
478.76 |
| Jun 09 2017 |
21064 |
478.76 |
| Jun 02 2017 |
16252 |
478.76 |
| Jun 02 2017 |
21354 |
478.76 |
| May 26 2017 |
16381 |
478.76 |
| May 26 2017 |
21421 |
478.76 |
| May 19 2017 |
16412 |
478.76 |
| May 19 2017 |
21684 |
478.76 |
| May 12 2017 |
16596 |
478.76 |
| May 12 2017 |
21822 |
478.76 |
| May 05 2017 |
16564 |
478.76 |
| May 05 2017 |
21808 |
478.76 |
| Apr 28 2017 |
16308 |
478.76 |
| Apr 28 2017 |
21547 |
478.76 |
| Apr 21 2017 |
16565 |
478.76 |
| Apr 21 2017 |
21777 |
478.76 |
| Apr 14 2017 |
16631 |
478.76 |
| Apr 14 2017 |
21767 |
478.76 |
| Apr 07 2017 |
16755 |
478.76 |
| Apr 07 2017 |
21478 |
478.76 |
| Mar 31 2017 |
17088 |
478.76 |
| Mar 31 2017 |
21694 |
478.76 |
| Mar 24 2017 |
16924 |
478.76 |
| Mar 24 2017 |
21389 |
478.76 |
| Mar 17 2017 |
17012 |
478.76 |
| Mar 17 2017 |
21559 |
478.76 |
| Mar 10 2017 |
17118 |
478.76 |
| Mar 10 2017 |
21605 |
478.76 |
| Mar 03 2017 |
17045 |
478.76 |
| Mar 03 2017 |
21505 |
478.76 |
| Feb 24 2017 |
16951 |
478.76 |
| Feb 24 2017 |
21530 |
478.76 |
| Feb 17 2017 |
16732 |
478.76 |
| Feb 17 2017 |
21509 |
478.76 |
| Feb 10 2017 |
16776 |
478.76 |
| Feb 10 2017 |
21610 |
478.76 |
| Feb 03 2017 |
16784 |
478.76 |
| Feb 03 2017 |
21588 |
478.76 |
| Jan 27 2017 |
16826 |
478.76 |
| Jan 27 2017 |
21596 |
478.76 |
| Jan 20 2017 |
16803 |
478.76 |
| Jan 20 2017 |
21545 |
478.76 |
| Jan 13 2017 |
16814 |
478.76 |
| Jan 13 2017 |
21520 |
478.76 |
| Jan 06 2017 |
16825 |
478.76 |
| Jan 06 2017 |
21524 |
478.76 |
| Dec 30 2016 |
16830 |
478.76 |
| Dec 30 2016 |
21531 |
478.76 |
| Dec 23 2016 |
16830 |
478.76 |
| Dec 23 2016 |
21531 |
478.76 |
| Dec 16 2016 |
16823 |
478.76 |
| Dec 16 2016 |
21532 |
478.76 |
| Dec 09 2016 |
16825 |
478.76 |
| Dec 09 2016 |
21532 |
478.76 |
| Dec 02 2016 |
16825 |
478.76 |
| Dec 02 2016 |
21532 |
478.76 |
| Nov 25 2016 |
16820 |
478.76 |
| Nov 25 2016 |
21527 |
478.76 |
| Nov 18 2016 |
16820 |
478.76 |
| Nov 18 2016 |
21527 |
478.76 |
| Nov 11 2016 |
16820 |
478.76 |
| Nov 11 2016 |
21508 |
478.76 |
| Nov 04 2016 |
16820 |
478.76 |
| Nov 04 2016 |
21508 |
478.76 |
| Oct 28 2016 |
16821 |
478.76 |
| Oct 28 2016 |
21526 |
478.76 |
| Oct 21 2016 |
16830 |
478.76 |
| Oct 21 2016 |
21549 |
478.76 |
| Oct 14 2016 |
16776 |
478.76 |
| Oct 14 2016 |
21529 |
478.76 |
| Oct 07 2016 |
16795 |
478.76 |
| Oct 07 2016 |
21539 |
478.76 |
| Sep 30 2016 |
16842 |
478.76 |
| Sep 30 2016 |
21567 |
478.76 |
| Sep 23 2016 |
16854 |
478.76 |
| Sep 23 2016 |
21399 |
478.76 |
| Sep 16 2016 |
16947 |
478.76 |
| Sep 16 2016 |
21426 |
478.76 |
| Sep 09 2016 |
17027 |
478.76 |
| Sep 09 2016 |
21511 |
478.76 |
| Sep 02 2016 |
17192 |
478.76 |
| Sep 02 2016 |
21681 |
478.76 |
| Aug 26 2016 |
17249 |
478.76 |
| Aug 26 2016 |
21477 |
478.76 |
| Aug 19 2016 |
17286 |
478.76 |
| Aug 19 2016 |
21498 |
478.76 |
| Aug 12 2016 |
17524 |
478.76 |
| Aug 12 2016 |
23347 |
478.76 |
| Aug 05 2016 |
17442 |
478.76 |
| Aug 05 2016 |
23468 |
478.76 |
| Jul 29 2016 |
17504 |
478.76 |
| Jul 29 2016 |
23650 |
478.76 |
| Jul 22 2016 |
17719 |
478.76 |
| Jul 22 2016 |
23863 |
478.76 |
| Jun 22 2016 |
18019 |
478.76 |
| Jun 22 2016 |
24950 |
478.76 |
| Jun 15 2016 |
18071 |
478.76 |
| Jun 15 2016 |
25212 |
478.76 |
| Jun 08 2016 |
21798 |
519.97 |
| Jun 08 2016 |
30726 |
519.97 |
| Jun 01 2016 |
21848 |
519.97 |
| Jun 01 2016 |
31032 |
519.97 |
| Jun 04 2014 |
77 |
183.31 |
| Jun 04 2014 |
199 |
183.31 |
| May 28 2014 |
89 |
183.31 |
| May 28 2014 |
203 |
183.31 |
| May 21 2014 |
89 |
183.31 |
| May 21 2014 |
206 |
183.31 |
| May 14 2014 |
92 |
183.31 |
| May 14 2014 |
215 |
183.31 |
| May 07 2014 |
95 |
183.31 |
| May 07 2014 |
209 |
183.31 |
| Apr 30 2014 |
124 |
183.31 |
| Apr 30 2014 |
243 |
183.31 |
| Apr 23 2014 |
132 |
183.31 |
| Apr 23 2014 |
251 |
183.31 |
| Apr 16 2014 |
141 |
183.31 |
| Apr 16 2014 |
276 |
183.31 |
| Apr 09 2014 |
144 |
183.31 |
| Apr 09 2014 |
281 |
183.31 |
| Apr 02 2014 |
149 |
183.31 |
| Apr 02 2014 |
189 |
183.31 |
| Mar 26 2014 |
151 |
183.31 |
| Mar 26 2014 |
191 |
183.31 |
| Mar 19 2014 |
152 |
183.31 |
| Mar 19 2014 |
205 |
183.31 |
| Mar 12 2014 |
164 |
183.31 |
| Mar 12 2014 |
216 |
183.31 |
| Mar 05 2014 |
170 |
183.31 |
| Mar 05 2014 |
227 |
183.31 |
| Feb 26 2014 |
186 |
183.31 |
| Feb 26 2014 |
233 |
183.31 |
| Feb 19 2014 |
193 |
183.31 |
| Feb 19 2014 |
239 |
183.31 |
| Feb 12 2014 |
199 |
183.31 |
| Feb 12 2014 |
245 |
183.31 |
| Feb 05 2014 |
200 |
183.31 |
| Feb 05 2014 |
252 |
183.31 |
| Jan 29 2014 |
200 |
183.31 |
| Jan 29 2014 |
258 |
183.31 |
| Jan 22 2014 |
203 |
183.31 |
| Jan 22 2014 |
259 |
183.31 |
| Jan 15 2014 |
203 |
183.31 |
| Jan 15 2014 |
258 |
183.31 |
| Jan 08 2014 |
203 |
183.31 |
| Jan 08 2014 |
258 |
183.31 |
| Jan 01 2014 |
203 |
183.31 |
| Jan 01 2014 |
258 |
183.31 |
| Dec 25 2013 |
203 |
183.31 |
| Dec 25 2013 |
258 |
183.31 |
| Dec 18 2013 |
203 |
183.31 |
| Dec 18 2013 |
258 |
183.31 |
| Dec 11 2013 |
203 |
183.31 |
| Dec 11 2013 |
258 |
183.31 |
| Dec 04 2013 |
203 |
183.31 |
| Dec 04 2013 |
258 |
183.31 |
| Nov 27 2013 |
203 |
183.31 |
| Nov 27 2013 |
258 |
183.31 |
| Nov 20 2013 |
203 |
183.31 |
| Nov 20 2013 |
258 |
183.31 |
| Nov 13 2013 |
203 |
183.31 |
| Nov 13 2013 |
258 |
183.31 |
| Nov 06 2013 |
203 |
183.31 |
| Nov 06 2013 |
258 |
183.31 |
| Oct 30 2013 |
203 |
183.31 |
| Oct 30 2013 |
258 |
183.31 |
| Oct 23 2013 |
203 |
183.31 |
| Oct 23 2013 |
258 |
183.31 |
| Oct 16 2013 |
202 |
183.31 |
| Oct 16 2013 |
258 |
183.31 |
| Oct 09 2013 |
202 |
183.31 |
| Oct 09 2013 |
260 |
183.31 |
| Oct 02 2013 |
202 |
183.31 |
| Oct 02 2013 |
264 |
183.31 |
| Sep 25 2013 |
204 |
183.31 |
| Sep 25 2013 |
267 |
183.31 |
| Sep 18 2013 |
202 |
183.31 |
| Sep 18 2013 |
273 |
183.31 |
| Sep 11 2013 |
214 |
183.31 |
| Sep 11 2013 |
283 |
183.31 |
| Sep 04 2013 |
217 |
183.31 |
| Sep 04 2013 |
288 |
183.31 |
| Aug 28 2013 |
226 |
183.31 |
| Aug 28 2013 |
296 |
183.31 |
| Aug 21 2013 |
232 |
183.31 |
| Aug 21 2013 |
298 |
183.31 |
| Aug 14 2013 |
236 |
183.31 |
| Aug 14 2013 |
306 |
183.31 |
| Aug 07 2013 |
236 |
183.31 |
| Aug 07 2013 |
315 |
183.31 |
| Jul 31 2013 |
246 |
183.31 |
| Jul 31 2013 |
323 |
183.31 |
| Jul 24 2013 |
250 |
183.31 |
| Jul 24 2013 |
333 |
183.31 |
| Jul 17 2013 |
251 |
183.31 |
| Jul 17 2013 |
335 |
183.31 |
| Jul 10 2013 |
254 |
183.31 |
| Jul 10 2013 |
333 |
183.31 |
| Jul 03 2013 |
254 |
183.31 |
| Jul 03 2013 |
348 |
183.31 |
| Jun 26 2013 |
259 |
183.31 |
| Jun 26 2013 |
361 |
183.31 |
| Jun 19 2013 |
274 |
183.31 |
| Jun 19 2013 |
363 |
183.31 |
| Jun 12 2013 |
300 |
186.63 |
| Jun 12 2013 |
442 |
186.63 |
| Jun 05 2013 |
127 |
163.79 |
| Jun 05 2013 |
309 |
186.63 |
| Jun 05 2013 |
284 |
175.21 |
| May 29 2013 |
121 |
163.79 |
| May 29 2013 |
323 |
186.63 |
| May 29 2013 |
293 |
175.21 |
| May 22 2013 |
133 |
163.79 |
| May 22 2013 |
332 |
186.63 |
| May 22 2013 |
298 |
175.21 |
| May 15 2013 |
137 |
163.79 |
| May 15 2013 |
351 |
186.63 |
| May 15 2013 |
311 |
175.21 |
| May 08 2013 |
119 |
163.79 |
| May 08 2013 |
337 |
186.63 |
| May 08 2013 |
293 |
175.21 |
| May 01 2013 |
174 |
163.79 |
| May 01 2013 |
389 |
186.63 |
| May 01 2013 |
340 |
175.21 |
| Apr 24 2013 |
187 |
163.79 |
| Apr 24 2013 |
404 |
186.63 |
| Apr 24 2013 |
372 |
175.21 |
| Apr 17 2013 |
198 |
163.79 |
| Apr 17 2013 |
446 |
186.63 |
| Apr 17 2013 |
392 |
175.21 |
| Apr 10 2013 |
205 |
163.79 |
| Apr 10 2013 |
463 |
186.63 |
| Apr 10 2013 |
434 |
175.21 |
| Apr 03 2013 |
365 |
179.37 |
| Apr 03 2013 |
466 |
186.63 |
| Apr 03 2013 |
555 |
181.79 |
| Mar 27 2013 |
384 |
179.37 |
| Mar 27 2013 |
483 |
186.63 |
| Mar 27 2013 |
571 |
181.79 |
| Mar 20 2013 |
388 |
179.37 |
| Mar 20 2013 |
485 |
186.63 |
| Mar 20 2013 |
594 |
181.79 |
| Mar 13 2013 |
113 |
163.79 |
| Mar 13 2013 |
611 |
181.79 |
| Oct 19 2012 |
377 |
179.37 |
| Oct 19 2012 |
320 |
186.63 |
| Oct 19 2012 |
400 |
181.79 |
| Sep 23 2012 |
389 |
179.37 |
| Sep 23 2012 |
333 |
186.63 |
| Sep 23 2012 |
408 |
181.79 |
| Aug 31 2012 |
394 |
179.37 |
| Aug 31 2012 |
332 |
186.63 |
| Aug 31 2012 |
411 |
181.79 |
| Aug 24 2012 |
398 |
179.37 |
| Aug 24 2012 |
335 |
186.63 |
| Aug 24 2012 |
414 |
181.79 |
| Aug 10 2012 |
401 |
179.37 |
| Aug 10 2012 |
349 |
186.63 |
| Aug 10 2012 |
429 |
181.79 |
| Aug 03 2012 |
404 |
179.37 |
| Aug 03 2012 |
356 |
186.63 |
| Aug 03 2012 |
436 |
181.79 |
| Jul 27 2012 |
401 |
179.37 |
| Jul 27 2012 |
359 |
186.63 |
| Jul 27 2012 |
440 |
181.79 |
| Jul 06 2012 |
415 |
179.37 |
| Jul 06 2012 |
371 |
186.63 |
| Jul 06 2012 |
454 |
181.79 |
| Jun 22 2012 |
419 |
179.37 |
| Jun 22 2012 |
421 |
186.63 |
| Jun 22 2012 |
484 |
181.79 |
| Jun 15 2012 |
413 |
179.37 |
| Jun 15 2012 |
465 |
179.37 |
| Jun 08 2012 |
606 |
194.94 |
| Jun 08 2012 |
762 |
194.94 |
| Jun 01 2012 |
674 |
194.94 |
| Jun 01 2012 |
819 |
194.94 |
| May 25 2012 |
656 |
194.94 |
| May 25 2012 |
826 |
194.94 |
| May 18 2012 |
754 |
194.94 |
| May 18 2012 |
899 |
194.94 |
| May 11 2012 |
751 |
194.94 |
| May 11 2012 |
918 |
194.94 |
| May 04 2012 |
689 |
194.94 |
| May 04 2012 |
910 |
194.94 |
| Apr 27 2012 |
643 |
194.94 |
| Apr 27 2012 |
915 |
194.94 |
| Apr 13 2012 |
580 |
194.94 |
| Apr 13 2012 |
891 |
194.94 |
