| Jul 29 2015 |
2637 |
309.95 |
| Jul 29 2015 |
4532 |
309.95 |
| Jul 22 2015 |
1774 |
284.13 |
| Jul 22 2015 |
2698 |
284.13 |
| Jul 15 2015 |
1844 |
284.13 |
| Jul 15 2015 |
2779 |
284.13 |
| Jul 08 2015 |
1885 |
284.13 |
| Jul 08 2015 |
2836 |
284.13 |
| Jul 01 2015 |
1912 |
284.13 |
| Jul 01 2015 |
2855 |
284.13 |
| Jun 24 2015 |
1911 |
284.13 |
| Jun 24 2015 |
2910 |
284.13 |
| Jun 17 2015 |
1965 |
284.13 |
| Jun 17 2015 |
3010 |
284.13 |
| Jun 10 2015 |
2057 |
288.07 |
| Jun 10 2015 |
3209 |
288.07 |
| Jun 03 2015 |
2041 |
288.07 |
| Jun 03 2015 |
3297 |
288.07 |
| May 27 2015 |
2051 |
288.07 |
| May 27 2015 |
3309 |
288.07 |
| May 20 2015 |
2047 |
288.07 |
| May 20 2015 |
3346 |
288.07 |
| May 13 2015 |
2037 |
288.07 |
| May 13 2015 |
3337 |
288.07 |
| May 06 2015 |
1929 |
288.07 |
| May 06 2015 |
3226 |
288.07 |
| Apr 29 2015 |
2001 |
288.07 |
| Apr 29 2015 |
3301 |
288.07 |
| Apr 22 2015 |
1996 |
288.07 |
| Apr 22 2015 |
3305 |
288.07 |
| Apr 15 2015 |
1986 |
288.07 |
| Apr 15 2015 |
3370 |
288.07 |
| Apr 08 2015 |
1987 |
288.07 |
| Apr 08 2015 |
3418 |
288.07 |
| Apr 01 2015 |
1986 |
288.07 |
| Apr 01 2015 |
3467 |
288.07 |
| Mar 25 2015 |
1994 |
288.07 |
| Mar 25 2015 |
3396 |
288.07 |
| Mar 18 2015 |
1975 |
288.07 |
| Mar 18 2015 |
3414 |
288.07 |
| Mar 11 2015 |
2032 |
288.07 |
| Mar 11 2015 |
3590 |
288.07 |
| Mar 04 2015 |
2047 |
288.07 |
| Mar 04 2015 |
3622 |
288.07 |
| Feb 25 2015 |
2022 |
288.07 |
| Feb 25 2015 |
3644 |
288.07 |
| Feb 18 2015 |
2039 |
288.07 |
| Feb 18 2015 |
3703 |
288.07 |
| Feb 11 2015 |
2050 |
288.07 |
| Feb 11 2015 |
3712 |
288.07 |
| Feb 04 2015 |
2050 |
288.07 |
| Feb 04 2015 |
3722 |
288.07 |
| Jan 28 2015 |
2050 |
288.07 |
| Jan 28 2015 |
3737 |
288.07 |
| Jan 21 2015 |
2045 |
288.07 |
| Jan 21 2015 |
3752 |
288.07 |
| Jan 14 2015 |
2045 |
288.07 |
| Jan 14 2015 |
3760 |
288.07 |
| Jan 07 2015 |
2045 |
288.07 |
| Jan 07 2015 |
3759 |
288.07 |
| Dec 31 2014 |
2042 |
288.07 |
| Dec 31 2014 |
3756 |
288.07 |
| Dec 24 2014 |
2042 |
288.07 |
| Dec 24 2014 |
3756 |
288.07 |
| Dec 17 2014 |
2042 |
288.07 |
| Dec 17 2014 |
3758 |
288.07 |
| Dec 10 2014 |
2042 |
288.07 |
| Dec 10 2014 |
3758 |
288.07 |
| Dec 03 2014 |
2043 |
288.07 |
| Dec 03 2014 |
3758 |
288.07 |
| Nov 26 2014 |
2043 |
288.07 |
| Nov 26 2014 |
3758 |
288.07 |
| Nov 19 2014 |
2044 |
288.07 |
| Nov 19 2014 |
3758 |
288.07 |
| Nov 12 2014 |
2044 |
288.07 |
| Nov 12 2014 |
3758 |
288.07 |
| Nov 05 2014 |
2044 |
288.07 |
| Nov 05 2014 |
3758 |
288.07 |
| Oct 29 2014 |
2044 |
288.07 |
| Oct 29 2014 |
3759 |
288.07 |
| Oct 22 2014 |
2050 |
288.07 |
| Oct 22 2014 |
3769 |
288.07 |
| Oct 15 2014 |
2052 |
288.07 |
| Oct 15 2014 |
3774 |
288.07 |
| Oct 08 2014 |
2052 |
288.07 |
| Oct 08 2014 |
3778 |
288.07 |
| Oct 01 2014 |
2046 |
288.07 |
| Oct 01 2014 |
3778 |
288.07 |
| Sep 24 2014 |
2035 |
288.07 |
| Sep 24 2014 |
3768 |
288.07 |
| Sep 17 2014 |
2032 |
288.07 |
| Sep 17 2014 |
3777 |
288.07 |
| Sep 10 2014 |
2039 |
288.07 |
| Sep 10 2014 |
3774 |
288.07 |
| Sep 03 2014 |
2040 |
288.07 |
| Sep 03 2014 |
3807 |
288.07 |
| Aug 27 2014 |
2007 |
288.07 |
| Aug 27 2014 |
3809 |
288.07 |
| Aug 20 2014 |
2002 |
288.07 |
| Aug 20 2014 |
3821 |
288.07 |
| Aug 13 2014 |
2040 |
288.07 |
| Aug 13 2014 |
3857 |
288.07 |
| Aug 06 2014 |
2535 |
302.95 |
| Aug 06 2014 |
4994 |
302.95 |
| Jul 30 2014 |
2349 |
295.96 |
| Jul 30 2014 |
4495 |
295.96 |
| Jul 23 2014 |
2300 |
295.96 |
| Jul 23 2014 |
4500 |
295.96 |
| Jul 16 2014 |
2354 |
295.96 |
| Jul 16 2014 |
4458 |
295.96 |
| Jul 10 2013 |
1629 |
241.13 |
| Jul 10 2013 |
2056 |
241.13 |
| Jul 03 2013 |
1668 |
241.13 |
| Jul 03 2013 |
2057 |
241.13 |
| Jun 26 2013 |
5675 |
333.9 |
| Jun 26 2013 |
1730 |
241.13 |
| Jun 26 2013 |
4774 |
287.52 |
| Jun 19 2013 |
5740 |
333.9 |
| Jun 19 2013 |
1785 |
241.13 |
| Jun 19 2013 |
4856 |
287.52 |
| Jun 12 2013 |
5834 |
333.9 |
| Jun 12 2013 |
1811 |
241.13 |
| Jun 12 2013 |
4956 |
287.52 |
| Jun 05 2013 |
5464 |
328.81 |
| Jun 05 2013 |
1817 |
241.13 |
| Jun 05 2013 |
5893 |
299.58 |
| May 29 2013 |
5398 |
328.81 |
| May 29 2013 |
2411 |
255.72 |
| May 29 2013 |
5326 |
292.27 |
| May 22 2013 |
5572 |
328.81 |
| May 22 2013 |
2476 |
255.72 |
| May 22 2013 |
5482 |
292.27 |
| May 15 2013 |
5617 |
328.81 |
| May 15 2013 |
2524 |
255.72 |
| May 15 2013 |
5520 |
292.27 |
| May 08 2013 |
5608 |
328.81 |
| May 08 2013 |
2250 |
249.15 |
| May 08 2013 |
4671 |
281.02 |
| May 01 2013 |
5775 |
328.81 |
| May 01 2013 |
2335 |
249.15 |
| May 01 2013 |
4738 |
281.02 |
| Apr 24 2013 |
5625 |
328.81 |
| Apr 24 2013 |
2364 |
249.15 |
| Apr 24 2013 |
4763 |
281.02 |
| Apr 17 2013 |
675 |
209.95 |
| Apr 17 2013 |
5718 |
328.81 |
| Apr 17 2013 |
2424 |
249.15 |
| Apr 17 2013 |
3308 |
256.23 |
| Apr 10 2013 |
679 |
209.95 |
| Apr 10 2013 |
3829 |
296.1 |
| Apr 10 2013 |
2432 |
249.15 |
| Apr 10 2013 |
2482 |
237.61 |
| Apr 03 2013 |
681 |
209.95 |
| Apr 03 2013 |
2824 |
273.45 |
| Apr 03 2013 |
2427 |
249.15 |
| Apr 03 2013 |
1904 |
224.65 |
| Mar 27 2013 |
696 |
209.95 |
| Mar 27 2013 |
2913 |
273.45 |
| Mar 27 2013 |
2206 |
242.63 |
| Mar 27 2013 |
1788 |
221.04 |
| Mar 20 2013 |
689 |
209.95 |
| Mar 20 2013 |
2919 |
273.45 |
| Mar 20 2013 |
2186 |
242.63 |
| Mar 20 2013 |
1822 |
221.04 |
| Mar 13 2013 |
4402 |
328.81 |
| Mar 13 2013 |
1851 |
221.04 |
| Oct 19 2012 |
727 |
209.95 |
| Oct 19 2012 |
2697 |
273.45 |
| Oct 19 2012 |
1740 |
242.63 |
| Oct 19 2012 |
2540 |
247.84 |
| Sep 23 2012 |
715 |
209.95 |
| Sep 23 2012 |
2703 |
273.45 |
| Sep 23 2012 |
1733 |
242.63 |
| Sep 23 2012 |
2548 |
247.84 |
| Aug 31 2012 |
705 |
209.95 |
| Aug 31 2012 |
2641 |
273.45 |
| Aug 31 2012 |
1700 |
242.63 |
| Aug 31 2012 |
2521 |
247.84 |
| Aug 24 2012 |
705 |
209.95 |
| Aug 24 2012 |
2624 |
273.45 |
| Aug 24 2012 |
1680 |
242.63 |
| Aug 24 2012 |
2522 |
247.84 |
| Aug 10 2012 |
701 |
209.95 |
| Aug 10 2012 |
2600 |
273.45 |
| Aug 10 2012 |
1686 |
242.63 |
| Aug 10 2012 |
2542 |
247.84 |
| Aug 03 2012 |
693 |
209.95 |
| Aug 03 2012 |
2580 |
273.45 |
| Aug 03 2012 |
1676 |
242.63 |
| Aug 03 2012 |
2542 |
247.84 |
| Jul 27 2012 |
690 |
209.95 |
| Jul 27 2012 |
2570 |
273.45 |
| Jul 27 2012 |
1669 |
242.63 |
| Jul 27 2012 |
2521 |
247.84 |
| Jul 06 2012 |
662 |
209.95 |
| Jul 06 2012 |
2514 |
273.45 |
| Jul 06 2012 |
1643 |
243.14 |
| Jul 06 2012 |
2566 |
248.96 |
| Jun 22 2012 |
694 |
209.95 |
| Jun 22 2012 |
1921 |
253.3 |
| Jun 22 2012 |
1585 |
243.14 |
| Jun 22 2012 |
1935 |
234 |
| Jun 15 2012 |
638 |
209.95 |
| Jun 15 2012 |
1884 |
253.3 |
| Jun 15 2012 |
1604 |
243.14 |
| Jun 15 2012 |
2006 |
234 |
| Jun 08 2012 |
644 |
209.95 |
| Jun 08 2012 |
1052 |
218.09 |
| Jun 08 2012 |
1255 |
229.54 |
| Jun 08 2012 |
1521 |
221.04 |
| Jun 01 2012 |
732 |
209.95 |
| Jun 01 2012 |
1120 |
218.09 |
| Jun 01 2012 |
1208 |
229.54 |
| Jun 01 2012 |
1563 |
221.04 |
| May 25 2012 |
728 |
209.95 |
| May 25 2012 |
1080 |
218.09 |
| May 25 2012 |
1370 |
215.37 |
| May 18 2012 |
829 |
209.95 |
| May 18 2012 |
1179 |
218.09 |
| May 18 2012 |
1456 |
215.37 |
| May 11 2012 |
828 |
209.95 |
| May 11 2012 |
935 |
205.51 |
| May 11 2012 |
1241 |
207.73 |
| May 04 2012 |
743 |
209.95 |
| May 04 2012 |
864 |
205.51 |
| May 04 2012 |
1217 |
207.73 |
| Apr 27 2012 |
679 |
209.95 |
| Apr 27 2012 |
802 |
205.51 |
| Apr 27 2012 |
1227 |
207.73 |
| Apr 13 2012 |
702 |
205.51 |
| Apr 13 2012 |
1134 |
205.51 |
