Apr 30 2014 |
5761 |
343.16 |
Apr 30 2014 |
9398 |
343.16 |
Apr 23 2014 |
5915 |
343.16 |
Apr 23 2014 |
9536 |
343.16 |
Apr 16 2014 |
5920 |
343.16 |
Apr 16 2014 |
9492 |
343.16 |
Apr 09 2014 |
6366 |
346.52 |
Apr 09 2014 |
9991 |
346.52 |
Apr 02 2014 |
6396 |
346.52 |
Apr 02 2014 |
9764 |
346.52 |
Mar 26 2014 |
6316 |
346.52 |
Mar 26 2014 |
9857 |
346.52 |
Mar 19 2014 |
6320 |
346.52 |
Mar 19 2014 |
9892 |
346.52 |
Mar 12 2014 |
6363 |
346.52 |
Mar 12 2014 |
10000 |
346.52 |
Mar 05 2014 |
6299 |
346.52 |
Mar 05 2014 |
9964 |
346.52 |
Feb 26 2014 |
6332 |
346.52 |
Feb 26 2014 |
10002 |
346.52 |
Feb 19 2014 |
6382 |
346.52 |
Feb 19 2014 |
10038 |
346.52 |
Feb 12 2014 |
6371 |
346.52 |
Feb 12 2014 |
10047 |
346.52 |
Feb 05 2014 |
6413 |
346.52 |
Feb 05 2014 |
10118 |
346.52 |
Jan 29 2014 |
6396 |
346.52 |
Jan 29 2014 |
10140 |
346.52 |
Jan 22 2014 |
6383 |
346.52 |
Jan 22 2014 |
10118 |
346.52 |
Jan 15 2014 |
6386 |
346.52 |
Jan 15 2014 |
10148 |
346.52 |
Jan 08 2014 |
6379 |
346.52 |
Jan 08 2014 |
10148 |
346.52 |
Jan 01 2014 |
6379 |
346.52 |
Jan 01 2014 |
10149 |
346.52 |
Dec 25 2013 |
6379 |
346.52 |
Dec 25 2013 |
10151 |
346.52 |
Dec 18 2013 |
6379 |
346.52 |
Dec 18 2013 |
10151 |
346.52 |
Dec 11 2013 |
6379 |
346.52 |
Dec 11 2013 |
10150 |
346.52 |
Dec 04 2013 |
6380 |
346.52 |
Dec 04 2013 |
10151 |
346.52 |
Nov 27 2013 |
6380 |
346.52 |
Nov 27 2013 |
10151 |
346.52 |
Nov 20 2013 |
6380 |
346.52 |
Nov 20 2013 |
10152 |
346.52 |
Nov 13 2013 |
6380 |
346.52 |
Nov 13 2013 |
10152 |
346.52 |
Nov 06 2013 |
6380 |
346.52 |
Nov 06 2013 |
10152 |
346.52 |
Oct 30 2013 |
6380 |
346.52 |
Oct 30 2013 |
10152 |
346.52 |
Oct 23 2013 |
6378 |
346.52 |
Oct 23 2013 |
10149 |
346.52 |
Oct 16 2013 |
6396 |
346.52 |
Oct 16 2013 |
10157 |
346.52 |
Oct 09 2013 |
6361 |
346.52 |
Oct 09 2013 |
10129 |
346.52 |
Oct 02 2013 |
6364 |
346.52 |
Oct 02 2013 |
10124 |
346.52 |
Sep 25 2013 |
6340 |
346.52 |
Sep 25 2013 |
10092 |
346.52 |
Sep 18 2013 |
6284 |
346.52 |
Sep 18 2013 |
10038 |
346.52 |
Sep 11 2013 |
6296 |
346.52 |
Sep 11 2013 |
9985 |
346.52 |
Sep 04 2013 |
6356 |
346.52 |
Sep 04 2013 |
10008 |
346.52 |
Aug 28 2013 |
6369 |
346.52 |
Aug 28 2013 |
10031 |
346.52 |
Aug 21 2013 |
6408 |
346.52 |
Aug 21 2013 |
10089 |
346.52 |
Aug 14 2013 |
6428 |
346.52 |
Aug 14 2013 |
9833 |
346.52 |
Aug 07 2013 |
6426 |
346.52 |
Aug 07 2013 |
9956 |
346.52 |
Jul 31 2013 |
1865 |
280.9 |
Jul 31 2013 |
6534 |
346.52 |
Jul 31 2013 |
7788 |
324.65 |
Jul 24 2013 |
1867 |
280.9 |
Jul 24 2013 |
6485 |
346.52 |
Jul 24 2013 |
7813 |
324.65 |
Jul 17 2013 |
1822 |
280.9 |
Jul 17 2013 |
6512 |
346.52 |
Jul 17 2013 |
7819 |
324.65 |
Jul 10 2013 |
1849 |
280.9 |
Jul 10 2013 |
6538 |
346.52 |
Jul 10 2013 |
7922 |
324.65 |
Jul 03 2013 |
1784 |
280.9 |
Jul 03 2013 |
6571 |
346.52 |
Jul 03 2013 |
7894 |
324.65 |
Jun 26 2013 |
1775 |
280.9 |
Jun 26 2013 |
4443 |
314.57 |
Jun 26 2013 |
6300 |
306.15 |
Jun 19 2013 |
1789 |
280.9 |
Jun 19 2013 |
4515 |
314.57 |
Jun 19 2013 |
6380 |
306.15 |
Jun 12 2013 |
1897 |
280.9 |
Jun 12 2013 |
4597 |
314.57 |
Jun 12 2013 |
4454 |
293.3 |
Jun 12 2013 |
6271 |
303.58 |
Jun 05 2013 |
1829 |
280.9 |
Jun 05 2013 |
3920 |
302.72 |
Jun 05 2013 |
4399 |
293.3 |
Jun 05 2013 |
4919 |
287.04 |
May 29 2013 |
1827 |
280.9 |
May 29 2013 |
3838 |
302.72 |
May 29 2013 |
4443 |
293.3 |
May 29 2013 |
4923 |
287.04 |
May 22 2013 |
1842 |
280.9 |
May 22 2013 |
3965 |
302.72 |
May 22 2013 |
4541 |
293.3 |
May 22 2013 |
5068 |
287.04 |
May 15 2013 |
1894 |
280.9 |
May 15 2013 |
3267 |
289.24 |
May 15 2013 |
4597 |
293.3 |
May 15 2013 |
5220 |
288.38 |
May 08 2013 |
1781 |
280.9 |
May 08 2013 |
3268 |
289.24 |
May 08 2013 |
4593 |
293.3 |
May 08 2013 |
5182 |
288.38 |
May 01 2013 |
1875 |
280.9 |
May 01 2013 |
3400 |
289.24 |
May 01 2013 |
4685 |
293.3 |
May 01 2013 |
5253 |
288.38 |
Apr 24 2013 |
1877 |
280.9 |
Apr 24 2013 |
3358 |
289.24 |
Apr 24 2013 |
4688 |
293.3 |
Apr 24 2013 |
5255 |
288.38 |
Apr 17 2013 |
1941 |
280.9 |
Apr 17 2013 |
3443 |
289.24 |
Apr 17 2013 |
4761 |
293.3 |
Apr 17 2013 |
5304 |
288.38 |
Apr 10 2013 |
1914 |
280.9 |
Apr 10 2013 |
2274 |
258.92 |
Apr 10 2013 |
4724 |
293.3 |
Apr 10 2013 |
4379 |
273.01 |
Apr 03 2013 |
1909 |
280.9 |
Apr 03 2013 |
2943 |
276.5 |
Apr 03 2013 |
4737 |
293.3 |
Apr 03 2013 |
4893 |
280.74 |
Mar 27 2013 |
1955 |
280.9 |
Mar 27 2013 |
3040 |
276.5 |
Mar 27 2013 |
4788 |
293.3 |
Mar 27 2013 |
4972 |
280.74 |
Mar 20 2013 |
1851 |
280.9 |
Mar 20 2013 |
3046 |
276.5 |
Mar 20 2013 |
4744 |
293.3 |
Mar 20 2013 |
4996 |
280.74 |
Mar 13 2013 |
1382 |
280.9 |
Mar 13 2013 |
1636 |
258.92 |
Mar 13 2013 |
5007 |
280.74 |
Oct 19 2012 |
1815 |
280.9 |
Oct 19 2012 |
2816 |
276.5 |
Oct 19 2012 |
3930 |
293.3 |
Oct 19 2012 |
4215 |
280.74 |
Sep 23 2012 |
1783 |
280.9 |
Sep 23 2012 |
2821 |
276.5 |
Sep 23 2012 |
3912 |
293.3 |
Sep 23 2012 |
4213 |
280.74 |
Aug 31 2012 |
1707 |
280.9 |
Aug 31 2012 |
2762 |
276.5 |
Aug 31 2012 |
3809 |
293.3 |
Aug 31 2012 |
4172 |
280.74 |
Aug 24 2012 |
1703 |
280.9 |
Aug 24 2012 |
2748 |
276.5 |
Aug 24 2012 |
3777 |
293.3 |
Aug 24 2012 |
4153 |
280.74 |
Aug 10 2012 |
2724 |
276.5 |
Aug 10 2012 |
3731 |
293.3 |
Aug 10 2012 |
4101 |
280.7 |
Aug 03 2012 |
2695 |
276.5 |
Aug 03 2012 |
3676 |
293.3 |
Aug 03 2012 |
4075 |
280.7 |
Jul 27 2012 |
2680 |
276.5 |
Jul 27 2012 |
3609 |
293.3 |
Jul 27 2012 |
4033 |
280.7 |
Jul 06 2012 |
2633 |
276.5 |
Jul 06 2012 |
3531 |
293.3 |
Jul 06 2012 |
3990 |
280.7 |
Jun 22 2012 |
3112 |
289.41 |
Jun 22 2012 |
3307 |
293.3 |
Jun 22 2012 |
4335 |
290.71 |
Jun 15 2012 |
3061 |
289.41 |
Jun 15 2012 |
4561 |
289.41 |
Jun 08 2012 |
3964 |
311.65 |
Jun 08 2012 |
6146 |
311.65 |
Jun 01 2012 |
4023 |
311.65 |
Jun 01 2012 |
6146 |
311.65 |
May 25 2012 |
3749 |
311.65 |
May 25 2012 |
5739 |
311.65 |
May 18 2012 |
3837 |
311.65 |
May 18 2012 |
5833 |
311.65 |
May 11 2012 |
3809 |
311.65 |
May 11 2012 |
5862 |
311.65 |
May 04 2012 |
3582 |
311.65 |
May 04 2012 |
5793 |
311.65 |
Apr 27 2012 |
3264 |
311.65 |
Apr 27 2012 |
5744 |
311.65 |
Apr 13 2012 |
2593 |
311.65 |
Apr 13 2012 |
5429 |
311.65 |