| May 09 2024 |
948 |
321.83 |
| May 09 2024 |
1498 |
321.83 |
| May 08 2024 |
958 |
321.83 |
| May 08 2024 |
1537 |
321.83 |
| May 01 2024 |
981 |
321.83 |
| May 01 2024 |
1535 |
321.83 |
| Apr 24 2024 |
1306 |
321.83 |
| Apr 24 2024 |
2010 |
321.83 |
| Apr 17 2024 |
1296 |
321.83 |
| Apr 17 2024 |
1996 |
321.83 |
| Apr 10 2024 |
1317 |
321.83 |
| Apr 10 2024 |
2014 |
321.83 |
| Apr 03 2024 |
1311 |
321.83 |
| Apr 03 2024 |
2007 |
321.83 |
| Mar 27 2024 |
1316 |
321.83 |
| Mar 27 2024 |
2028 |
321.83 |
| Mar 21 2024 |
1319 |
321.83 |
| Mar 21 2024 |
2022 |
321.83 |
| Mar 14 2024 |
1347 |
321.83 |
| Mar 14 2024 |
2069 |
321.83 |
| Mar 07 2024 |
1343 |
321.83 |
| Mar 07 2024 |
2066 |
321.83 |
| Feb 29 2024 |
1348 |
321.83 |
| Feb 29 2024 |
2062 |
321.83 |
| Feb 22 2024 |
1355 |
321.83 |
| Feb 22 2024 |
2067 |
321.83 |
| Feb 15 2024 |
1324 |
321.83 |
| Feb 15 2024 |
2056 |
321.83 |
| Feb 08 2024 |
1321 |
321.83 |
| Feb 08 2024 |
2046 |
321.83 |
| Feb 01 2024 |
1283 |
321.83 |
| Feb 01 2024 |
2014 |
321.83 |
| Jan 25 2024 |
1257 |
321.83 |
| Jan 25 2024 |
1977 |
321.83 |
| Jan 18 2024 |
1257 |
321.83 |
| Jan 18 2024 |
1980 |
321.83 |
| Jan 11 2024 |
1257 |
321.83 |
| Jan 11 2024 |
1977 |
321.83 |
| Jan 04 2024 |
1257 |
321.83 |
| Jan 04 2024 |
1982 |
321.83 |
| Dec 28 2023 |
1257 |
321.83 |
| Dec 28 2023 |
1977 |
321.83 |
| Dec 21 2023 |
1258 |
321.83 |
| Dec 21 2023 |
1977 |
321.83 |
| Dec 14 2023 |
1258 |
321.83 |
| Dec 14 2023 |
1959 |
321.83 |
| Dec 07 2023 |
1258 |
321.83 |
| Dec 07 2023 |
1960 |
321.83 |
| Nov 30 2023 |
1261 |
321.83 |
| Nov 30 2023 |
1964 |
321.83 |
| Nov 23 2023 |
1262 |
321.83 |
| Nov 23 2023 |
1948 |
321.83 |
| Nov 16 2023 |
1262 |
321.83 |
| Nov 16 2023 |
1926 |
321.83 |
| Nov 09 2023 |
1268 |
321.83 |
| Nov 09 2023 |
1921 |
321.83 |
| Nov 02 2023 |
1267 |
321.83 |
| Nov 02 2023 |
1920 |
321.83 |
| Oct 26 2023 |
1256 |
321.83 |
| Oct 26 2023 |
1910 |
321.83 |
| Oct 19 2023 |
1257 |
321.83 |
| Oct 19 2023 |
1901 |
321.83 |
| Oct 12 2023 |
1256 |
321.83 |
| Oct 12 2023 |
1892 |
321.83 |
| Oct 05 2023 |
1247 |
321.83 |
| Oct 05 2023 |
1823 |
321.83 |
| Sep 28 2023 |
1251 |
321.83 |
| Sep 28 2023 |
1835 |
321.83 |
| Sep 21 2023 |
1246 |
321.83 |
| Sep 21 2023 |
1794 |
321.83 |
| Sep 14 2023 |
1264 |
321.83 |
| Sep 14 2023 |
1817 |
321.83 |
| Sep 07 2023 |
1272 |
321.83 |
| Sep 07 2023 |
1838 |
321.83 |
| Aug 31 2023 |
1270 |
321.83 |
| Aug 31 2023 |
1843 |
321.83 |
| Aug 24 2023 |
1281 |
321.83 |
| Aug 24 2023 |
1854 |
321.83 |
| Aug 17 2023 |
1288 |
321.83 |
| Aug 17 2023 |
1889 |
321.83 |
| Aug 10 2023 |
1301 |
321.83 |
| Aug 10 2023 |
1928 |
321.83 |
| Aug 03 2023 |
1290 |
321.83 |
| Aug 03 2023 |
1937 |
321.83 |
| Jul 27 2023 |
1305 |
321.83 |
| Jul 27 2023 |
1924 |
321.83 |
| Jul 20 2023 |
1335 |
321.83 |
| Jul 20 2023 |
1754 |
321.83 |
| Jul 13 2023 |
1347 |
321.83 |
| Jul 13 2023 |
1777 |
321.83 |
| Jul 06 2023 |
1347 |
321.83 |
| Jul 06 2023 |
1771 |
321.83 |
| Jun 29 2023 |
1351 |
321.83 |
| Jun 29 2023 |
1770 |
321.83 |
| Jun 22 2023 |
1347 |
321.83 |
| Jun 22 2023 |
1771 |
321.83 |
| Jul 29 2021 |
4555 |
458.33 |
| Jul 29 2021 |
6023 |
458.33 |
| Jul 22 2021 |
4482 |
458.33 |
| Jul 22 2021 |
5899 |
458.33 |
| Jul 15 2021 |
4431 |
458.33 |
| Jul 15 2021 |
5911 |
458.33 |
| Jul 08 2021 |
4430 |
458.33 |
| Jul 08 2021 |
5871 |
458.33 |
| Jul 01 2021 |
4381 |
458.33 |
| Jul 01 2021 |
5832 |
458.33 |
| Jun 24 2021 |
4354 |
458.33 |
| Jun 24 2021 |
5772 |
458.33 |
| Jun 17 2021 |
4201 |
458.33 |
| Jun 17 2021 |
5659 |
458.33 |
| Jun 10 2021 |
4150 |
458.33 |
| Jun 10 2021 |
5377 |
458.33 |
| Jun 03 2021 |
5184 |
458.33 |
| May 27 2021 |
4115 |
458.33 |
| May 27 2021 |
5231 |
458.33 |
| May 07 2021 |
13894 |
458.33 |
| Jul 31 2020 |
4849 |
458.33 |
| Jul 31 2020 |
7237 |
458.33 |
| Jul 24 2020 |
5251 |
458.33 |
| Jul 24 2020 |
7731 |
458.33 |
| Jul 17 2020 |
5693 |
458.33 |
| Jul 17 2020 |
8092 |
458.33 |
| Jul 10 2020 |
6177 |
458.33 |
| Jul 10 2020 |
8554 |
458.33 |
| Jul 03 2020 |
6241 |
458.33 |
| Jul 03 2020 |
8660 |
458.33 |
| Jun 26 2020 |
6683 |
458.33 |
| Jun 26 2020 |
9134 |
458.33 |
| Jun 19 2020 |
6880 |
458.33 |
| Jun 19 2020 |
9481 |
458.33 |
| Jun 12 2020 |
7136 |
458.33 |
| Jun 12 2020 |
9788 |
458.33 |
| Jun 05 2020 |
7445 |
458.33 |
| Jun 05 2020 |
10111 |
458.33 |
| May 29 2020 |
7725 |
458.33 |
| May 29 2020 |
10430 |
458.33 |
| May 22 2020 |
8029 |
458.33 |
| May 22 2020 |
10773 |
458.33 |
| May 15 2020 |
8201 |
458.33 |
| May 15 2020 |
11130 |
458.33 |
| May 08 2020 |
8414 |
458.33 |
| May 08 2020 |
11401 |
458.33 |
| May 01 2020 |
8862 |
458.33 |
| May 01 2020 |
11982 |
458.33 |
| Apr 24 2020 |
9159 |
458.33 |
| Apr 24 2020 |
12747 |
458.33 |
| Apr 17 2020 |
9218 |
458.33 |
| Apr 17 2020 |
13026 |
458.33 |
| Apr 10 2020 |
9426 |
458.33 |
| Apr 10 2020 |
13320 |
458.33 |
| Apr 03 2020 |
9642 |
458.33 |
| Apr 03 2020 |
13686 |
458.33 |
| Mar 27 2020 |
7998 |
439.58 |
| Mar 27 2020 |
11612 |
439.58 |
| Mar 20 2020 |
8120 |
439.58 |
| Mar 20 2020 |
11771 |
439.58 |
| Mar 13 2020 |
8179 |
439.58 |
| Mar 13 2020 |
11919 |
439.58 |
| Mar 06 2020 |
8229 |
439.58 |
| Mar 06 2020 |
12018 |
439.58 |
| Feb 28 2020 |
8205 |
439.58 |
| Feb 28 2020 |
12060 |
439.58 |
| Feb 21 2020 |
8098 |
439.58 |
| Feb 21 2020 |
11944 |
439.58 |
| Feb 14 2020 |
8142 |
439.58 |
| Feb 14 2020 |
11985 |
439.58 |
| Feb 07 2020 |
8086 |
439.58 |
| Feb 07 2020 |
11910 |
439.58 |
| Jan 31 2020 |
8098 |
439.58 |
| Jan 31 2020 |
11948 |
439.58 |
| Jan 24 2020 |
8120 |
439.58 |
| Jan 24 2020 |
11941 |
439.58 |
| Jan 17 2020 |
8060 |
439.58 |
| Jan 17 2020 |
11875 |
439.58 |
| Jan 10 2020 |
8057 |
439.58 |
| Jan 10 2020 |
11874 |
439.58 |
| Jan 03 2020 |
8063 |
439.58 |
| Jan 03 2020 |
11885 |
439.58 |
| Dec 27 2019 |
8060 |
439.58 |
| Dec 27 2019 |
11882 |
439.58 |
| Dec 20 2019 |
8060 |
439.58 |
| Dec 20 2019 |
11882 |
439.58 |
| Dec 13 2019 |
8061 |
439.58 |
| Dec 13 2019 |
11883 |
439.58 |
| Dec 06 2019 |
8056 |
439.58 |
| Dec 06 2019 |
11870 |
439.58 |
| Nov 29 2019 |
8036 |
439.58 |
| Nov 29 2019 |
11866 |
439.58 |
| Nov 22 2019 |
8036 |
439.58 |
| Nov 22 2019 |
11866 |
439.58 |
| Nov 15 2019 |
8037 |
439.58 |
| Nov 15 2019 |
11871 |
439.58 |
| Nov 08 2019 |
8042 |
439.58 |
| Nov 08 2019 |
11827 |
439.58 |
| Nov 01 2019 |
8036 |
439.58 |
| Nov 01 2019 |
11669 |
439.58 |
| Oct 25 2019 |
8052 |
439.58 |
| Oct 25 2019 |
11686 |
439.58 |
| Oct 18 2019 |
8052 |
439.58 |
| Oct 18 2019 |
11705 |
439.58 |
| Oct 11 2019 |
8052 |
439.58 |
| Oct 11 2019 |
11699 |
439.58 |
| Oct 04 2019 |
8064 |
439.58 |
| Oct 04 2019 |
11687 |
439.58 |
| Sep 27 2019 |
8057 |
439.58 |
| Sep 27 2019 |
11800 |
439.58 |
| Sep 20 2019 |
8065 |
439.58 |
| Sep 20 2019 |
11797 |
439.58 |
| Sep 13 2019 |
8023 |
439.58 |
| Sep 13 2019 |
11791 |
439.58 |
| Sep 06 2019 |
8035 |
439.58 |
| Sep 06 2019 |
11990 |
439.58 |
| Aug 30 2019 |
2631 |
371.98 |
| Aug 30 2019 |
4071 |
371.98 |
| Aug 23 2019 |
1863 |
356.4 |
| Aug 23 2019 |
2881 |
356.4 |
| Aug 16 2019 |
1915 |
356.4 |
| Aug 16 2019 |
2903 |
356.4 |
| Aug 09 2019 |
1931 |
356.4 |
| Aug 09 2019 |
2923 |
356.4 |
| Aug 02 2019 |
625 |
311.94 |
| Aug 02 2019 |
883 |
311.94 |
| Jul 26 2019 |
644 |
311.94 |
| Jul 26 2019 |
918 |
311.94 |
| Jul 19 2019 |
633 |
311.94 |
| Jul 19 2019 |
918 |
311.94 |
| Jul 12 2019 |
780 |
311.94 |
| Jul 12 2019 |
1042 |
311.94 |
| Jul 05 2019 |
894 |
311.94 |
| Jul 05 2019 |
1166 |
311.94 |
| Jun 28 2019 |
901 |
311.94 |
| Jun 28 2019 |
1175 |
311.94 |
| Jun 21 2019 |
901 |
311.94 |
| Jun 21 2019 |
1175 |
311.94 |
| Jun 14 2019 |
798 |
306.25 |
| Jun 14 2019 |
1018 |
306.25 |
| Jun 07 2019 |
808 |
306.25 |
| Jun 07 2019 |
1032 |
306.25 |
| May 31 2019 |
799 |
306.25 |
| May 31 2019 |
1018 |
306.25 |
| May 24 2019 |
860 |
306.25 |
| May 24 2019 |
1065 |
306.25 |
| May 17 2019 |
868 |
306.25 |
| May 17 2019 |
1090 |
306.25 |
| May 10 2019 |
863 |
306.25 |
| May 10 2019 |
1095 |
306.25 |
| May 03 2019 |
848 |
306.25 |
| May 03 2019 |
1109 |
306.25 |
| Apr 26 2019 |
868 |
306.25 |
| Apr 26 2019 |
1126 |
306.25 |
| Apr 19 2019 |
888 |
306.25 |
| Apr 19 2019 |
1101 |
306.25 |
| Apr 18 2019 |
892 |
306.25 |
| Apr 12 2019 |
898 |
306.25 |
| Apr 12 2019 |
1112 |
306.25 |
| Apr 05 2019 |
880 |
306.25 |
| Apr 05 2019 |
1086 |
306.25 |
| Mar 29 2019 |
876 |
306.25 |
| Mar 29 2019 |
1091 |
306.25 |
| Mar 22 2019 |
874 |
306.25 |
| Mar 22 2019 |
1102 |
306.25 |
| Mar 15 2019 |
364 |
283.07 |
| Mar 15 2019 |
880 |
306.25 |
| Mar 15 2019 |
1101 |
306.25 |
| Mar 08 2019 |
371 |
283.07 |
| Mar 08 2019 |
885 |
306.25 |
| Mar 08 2019 |
1101 |
306.25 |
| Mar 01 2019 |
1603 |
343.74 |
| Mar 01 2019 |
898 |
306.25 |
| Mar 01 2019 |
1106 |
306.25 |
| Feb 22 2019 |
1615 |
343.74 |
| Feb 22 2019 |
896 |
306.25 |
| Feb 22 2019 |
1103 |
306.25 |
| Feb 15 2019 |
1624 |
343.74 |
| Feb 15 2019 |
901 |
306.25 |
| Feb 15 2019 |
1110 |
306.25 |
| Feb 08 2019 |
1626 |
343.74 |
| Feb 08 2019 |
898 |
306.25 |
| Feb 08 2019 |
1120 |
306.25 |
| Feb 01 2019 |
1634 |
343.74 |
| Feb 01 2019 |
900 |
306.25 |
| Feb 01 2019 |
1124 |
306.25 |
| Jan 25 2019 |
1641 |
343.74 |
| Jan 25 2019 |
902 |
306.25 |
| Jan 25 2019 |
1128 |
306.25 |
| Jan 18 2019 |
1640 |
343.74 |
| Jan 18 2019 |
904 |
306.25 |
| Jan 18 2019 |
1129 |
306.25 |
| Jan 11 2019 |
1640 |
343.74 |
| Jan 11 2019 |
906 |
306.25 |
| Jan 11 2019 |
1129 |
306.25 |
| Jan 04 2019 |
1640 |
343.74 |
| Jan 04 2019 |
905 |
306.25 |
| Jan 04 2019 |
1129 |
306.25 |
| Dec 28 2018 |
1640 |
343.74 |
| Dec 28 2018 |
905 |
306.25 |
| Dec 28 2018 |
1129 |
306.25 |
| Dec 21 2018 |
1640 |
343.74 |
| Dec 21 2018 |
905 |
306.25 |
| Dec 21 2018 |
1129 |
306.25 |
| Dec 14 2018 |
1640 |
343.74 |
| Dec 14 2018 |
905 |
306.25 |
| Dec 14 2018 |
1129 |
306.25 |
| Dec 07 2018 |
1640 |
343.74 |
| Dec 07 2018 |
905 |
306.25 |
| Dec 07 2018 |
1129 |
306.25 |
| Nov 30 2018 |
1640 |
343.74 |
| Nov 30 2018 |
905 |
306.25 |
| Nov 30 2018 |
1129 |
306.25 |
| Nov 23 2018 |
1640 |
343.74 |
| Nov 23 2018 |
905 |
306.25 |
| Nov 23 2018 |
1129 |
306.25 |
| Nov 16 2018 |
1640 |
343.74 |
| Nov 16 2018 |
905 |
306.25 |
| Nov 16 2018 |
1129 |
306.25 |
| Nov 09 2018 |
1640 |
343.74 |
| Nov 09 2018 |
905 |
306.25 |
| Nov 09 2018 |
1129 |
306.25 |
| Nov 02 2018 |
1640 |
343.74 |
| Nov 02 2018 |
905 |
306.25 |
| Nov 02 2018 |
1124 |
306.25 |
| Oct 26 2018 |
1638 |
343.74 |
| Oct 26 2018 |
905 |
306.25 |
| Oct 26 2018 |
1123 |
306.25 |
| Oct 19 2018 |
1643 |
343.74 |
| Oct 19 2018 |
905 |
306.25 |
| Oct 19 2018 |
1125 |
306.25 |
| Oct 12 2018 |
1633 |
343.74 |
| Oct 12 2018 |
906 |
306.25 |
| Oct 12 2018 |
1125 |
306.25 |
| Oct 05 2018 |
1640 |
343.74 |
| Oct 05 2018 |
905 |
306.25 |
| Oct 05 2018 |
1126 |
306.25 |
| Sep 28 2018 |
1604 |
343.74 |
| Sep 28 2018 |
905 |
306.25 |
| Sep 28 2018 |
1120 |
306.25 |
| Sep 21 2018 |
1600 |
343.74 |
| Sep 21 2018 |
899 |
306.25 |
| Sep 21 2018 |
1116 |
306.25 |
| Sep 14 2018 |
1609 |
343.74 |
| Sep 14 2018 |
897 |
306.25 |
| Sep 14 2018 |
1115 |
306.25 |
| Sep 07 2018 |
1622 |
343.74 |
| Sep 07 2018 |
904 |
306.25 |
| Sep 07 2018 |
1131 |
306.25 |
| Aug 31 2018 |
1640 |
343.74 |
| Aug 31 2018 |
708 |
295 |
| Aug 31 2018 |
868 |
295 |
| Aug 24 2018 |
1619 |
343.74 |
| Aug 24 2018 |
719 |
298.42 |
| Aug 24 2018 |
891 |
298.42 |
| Aug 17 2018 |
1618 |
343.74 |
| Aug 17 2018 |
727 |
298.42 |
| Aug 17 2018 |
903 |
298.42 |
| Aug 10 2018 |
1691 |
343.74 |
| Aug 10 2018 |
730 |
298.42 |
| Aug 10 2018 |
970 |
298.42 |
| Aug 03 2018 |
1722 |
343.74 |
| Aug 03 2018 |
621 |
291.1 |
| Aug 03 2018 |
826 |
291.1 |
| Jul 27 2018 |
2298 |
356.2 |
| Jul 27 2018 |
630 |
291.1 |
| Jul 27 2018 |
839 |
291.1 |
| Jul 20 2018 |
2289 |
356.2 |
| Jul 20 2018 |
636 |
291.1 |
| Jul 20 2018 |
850 |
291.1 |
| Jul 13 2018 |
2352 |
356.2 |
| Jul 13 2018 |
510 |
291.1 |
| Jul 13 2018 |
754 |
291.1 |
| Jul 06 2018 |
2172 |
356.2 |
| Jul 06 2018 |
352 |
291.1 |
| Jul 06 2018 |
548 |
291.1 |
| Jun 29 2018 |
2190 |
355.93 |
| Jun 29 2018 |
360 |
291.1 |
| Jun 29 2018 |
558 |
291.1 |
| Jun 22 2018 |
2255 |
355.93 |
| Jun 22 2018 |
381 |
291.1 |
| Jun 22 2018 |
591 |
291.1 |
| Jun 15 2018 |
2283 |
355.93 |
| Jun 15 2018 |
456 |
294.29 |
| Jun 15 2018 |
549 |
288.03 |
| Jun 08 2018 |
2300 |
355.93 |
| Jun 08 2018 |
384 |
288.13 |
| Jun 08 2018 |
578 |
288.03 |
| Jun 01 2018 |
2512 |
355.93 |
| Jun 01 2018 |
600 |
299.92 |
| Jun 01 2018 |
824 |
292.5 |
| May 25 2018 |
2532 |
355.93 |
| May 25 2018 |
644 |
299.92 |
| May 25 2018 |
860 |
292.5 |
| May 18 2018 |
2544 |
355.93 |
| May 18 2018 |
647 |
299.92 |
| May 18 2018 |
851 |
292.5 |
| May 11 2018 |
2562 |
355.93 |
| May 11 2018 |
647 |
299.92 |
| May 11 2018 |
873 |
292.5 |
| May 04 2018 |
3498 |
369.99 |
| May 04 2018 |
599 |
295.98 |
| May 04 2018 |
811 |
288.56 |
| Apr 27 2018 |
3534 |
369.99 |
| Apr 27 2018 |
964 |
310.57 |
| Apr 27 2018 |
1498 |
311.21 |
| Apr 20 2018 |
2137 |
345.14 |
| Apr 20 2018 |
1002 |
310.57 |
| Apr 20 2018 |
1525 |
311.21 |
| Apr 13 2018 |
3225 |
364.97 |
| Apr 13 2018 |
1010 |
310.57 |
| Apr 13 2018 |
1671 |
314.63 |
| Apr 06 2018 |
1890 |
338.65 |
| Apr 06 2018 |
1015 |
310.57 |
| Apr 06 2018 |
1679 |
314.63 |
| Mar 30 2018 |
1940 |
338.65 |
| Mar 30 2018 |
1020 |
310.03 |
| Mar 30 2018 |
1937 |
319.44 |
| Mar 23 2018 |
1534 |
326.55 |
| Mar 23 2018 |
1026 |
310.03 |
| Mar 23 2018 |
1979 |
319.44 |
| Mar 16 2018 |
1538 |
326.55 |
| Mar 16 2018 |
1027 |
310.03 |
| Mar 16 2018 |
1994 |
319.44 |
| Mar 09 2018 |
1543 |
326.55 |
| Mar 09 2018 |
1025 |
310.03 |
| Mar 09 2018 |
2018 |
319.44 |
| Mar 02 2018 |
1019 |
307.91 |
| Mar 02 2018 |
1029 |
310.03 |
| Mar 02 2018 |
2163 |
319.44 |
| Feb 23 2018 |
1047 |
307.91 |
| Feb 23 2018 |
1039 |
310.03 |
| Feb 23 2018 |
2178 |
319.44 |
| Feb 16 2018 |
1062 |
307.91 |
| Feb 16 2018 |
1041 |
310.03 |
| Feb 16 2018 |
2191 |
319.44 |
| Feb 09 2018 |
1062 |
307.91 |
| Feb 09 2018 |
1042 |
310.03 |
| Feb 09 2018 |
2196 |
319.44 |
| Feb 02 2018 |
1064 |
307.91 |
| Feb 02 2018 |
1042 |
310.03 |
| Feb 02 2018 |
2211 |
319.44 |
| Jan 26 2018 |
1066 |
307.91 |
| Jan 26 2018 |
1045 |
310.03 |
| Jan 26 2018 |
2214 |
319.44 |
| Jan 19 2018 |
1069 |
307.91 |
| Jan 19 2018 |
1045 |
310.03 |
| Jan 19 2018 |
2214 |
319.44 |
| Jan 12 2018 |
1070 |
307.91 |
| Jan 12 2018 |
1052 |
310.03 |
| Jan 12 2018 |
2223 |
319.44 |
| Jan 05 2018 |
1070 |
307.91 |
| Jan 05 2018 |
1054 |
310.03 |
| Jan 05 2018 |
2225 |
319.44 |
| Dec 29 2017 |
1070 |
307.91 |
| Dec 29 2017 |
1054 |
310.03 |
| Dec 29 2017 |
2225 |
319.44 |
| Dec 22 2017 |
1070 |
307.91 |
| Dec 22 2017 |
1054 |
310.03 |
| Dec 22 2017 |
2225 |
319.44 |
| Dec 15 2017 |
1070 |
307.91 |
| Dec 15 2017 |
1054 |
310.03 |
| Dec 15 2017 |
2225 |
319.44 |
| Dec 08 2017 |
1070 |
307.91 |
| Dec 08 2017 |
1054 |
310.03 |
| Dec 08 2017 |
2225 |
319.44 |
| Dec 01 2017 |
1070 |
307.91 |
| Dec 01 2017 |
1054 |
310.03 |
| Dec 01 2017 |
2225 |
319.44 |
| Nov 24 2017 |
1070 |
307.91 |
| Nov 24 2017 |
1054 |
310.03 |
| Nov 24 2017 |
2225 |
319.44 |
| Nov 17 2017 |
1070 |
307.91 |
| Nov 17 2017 |
1054 |
310.03 |
| Nov 17 2017 |
2225 |
319.44 |
| Nov 10 2017 |
1071 |
307.91 |
| Nov 10 2017 |
1054 |
310.03 |
| Nov 10 2017 |
2227 |
319.44 |
| Nov 03 2017 |
1071 |
307.91 |
| Nov 03 2017 |
1054 |
310.03 |
| Nov 03 2017 |
2227 |
319.44 |
| Oct 27 2017 |
1081 |
307.91 |
| Oct 27 2017 |
1054 |
310.03 |
| Oct 27 2017 |
2237 |
319.44 |
| Oct 20 2017 |
1077 |
307.91 |
| Oct 20 2017 |
1054 |
310.03 |
| Oct 20 2017 |
2232 |
319.44 |
| Oct 13 2017 |
1077 |
307.91 |
| Oct 13 2017 |
1054 |
310.03 |
| Oct 13 2017 |
2236 |
319.44 |
| Oct 06 2017 |
1076 |
307.91 |
| Oct 06 2017 |
1057 |
310.03 |
| Oct 06 2017 |
2232 |
319.44 |
| Sep 29 2017 |
1076 |
307.91 |
| Sep 29 2017 |
1057 |
310.03 |
| Sep 29 2017 |
2224 |
319.44 |
| Sep 22 2017 |
1089 |
307.91 |
| Sep 22 2017 |
1056 |
310.03 |
| Sep 22 2017 |
2243 |
319.44 |
| Sep 15 2017 |
1089 |
307.91 |
| Sep 15 2017 |
1067 |
310.03 |
| Sep 15 2017 |
2256 |
319.44 |
| Sep 08 2017 |
1081 |
307.91 |
| Sep 08 2017 |
1095 |
310.03 |
| Sep 08 2017 |
2294 |
319.44 |
| Sep 01 2017 |
1059 |
307.91 |
| Sep 01 2017 |
1112 |
310.03 |
| Sep 01 2017 |
2237 |
319.44 |
| Aug 25 2017 |
1246 |
307.91 |
| Aug 25 2017 |
1109 |
310.03 |
| Aug 25 2017 |
2496 |
319.44 |
| Aug 18 2017 |
1248 |
307.91 |
| Aug 18 2017 |
1118 |
310.03 |
| Aug 18 2017 |
2512 |
319.44 |
| Aug 11 2017 |
1279 |
307.91 |
| Aug 11 2017 |
977 |
305.41 |
| Aug 11 2017 |
1825 |
305.41 |
| Aug 04 2017 |
1276 |
307.91 |
| Aug 04 2017 |
1264 |
314.22 |
| Aug 04 2017 |
2455 |
317.54 |
| Jul 28 2017 |
1292 |
307.91 |
| Jul 28 2017 |
1290 |
314.22 |
| Jul 28 2017 |
2487 |
317.54 |
| Jul 21 2017 |
1329 |
307.91 |
| Jul 21 2017 |
1331 |
314.22 |
| Jul 21 2017 |
2353 |
314.22 |
| Jul 14 2017 |
1340 |
307.91 |
| Jul 14 2017 |
1345 |
314.22 |
| Jul 14 2017 |
2372 |
314.22 |
| Jul 07 2017 |
1353 |
307.91 |
| Jul 07 2017 |
1373 |
314.22 |
| Jul 07 2017 |
2111 |
309.1 |
| Jun 30 2017 |
993 |
296.9 |
| Jun 30 2017 |
1190 |
308.87 |
| Jun 30 2017 |
1844 |
303.62 |
| Jun 23 2017 |
1026 |
296.9 |
| Jun 23 2017 |
1641 |
308.87 |
| Jun 23 2017 |
1827 |
303.62 |
| Jun 16 2017 |
1020 |
296.9 |
| Jun 16 2017 |
973 |
286.89 |
| Jun 16 2017 |
1572 |
297.3 |
| Jun 09 2017 |
424 |
252.52 |
| Jun 09 2017 |
860 |
296.9 |
| Jun 09 2017 |
940 |
284.47 |
| Jun 09 2017 |
1666 |
302.41 |
| Jun 02 2017 |
419 |
252.52 |
| Jun 02 2017 |
618 |
284.28 |
| Jun 02 2017 |
950 |
284.47 |
| Jun 02 2017 |
1750 |
302.41 |
| May 26 2017 |
424 |
252.52 |
| May 26 2017 |
650 |
284.28 |
| May 26 2017 |
966 |
284.47 |
| May 26 2017 |
1759 |
302.41 |
| May 19 2017 |
439 |
252.52 |
| May 19 2017 |
661 |
284.28 |
| May 19 2017 |
959 |
284.47 |
| May 19 2017 |
1780 |
302.41 |
| May 12 2017 |
446 |
252.52 |
| May 12 2017 |
664 |
284.28 |
| May 12 2017 |
989 |
284.47 |
| May 12 2017 |
1778 |
302.41 |
| May 05 2017 |
558 |
258.67 |
| May 05 2017 |
679 |
284.28 |
| May 05 2017 |
1006 |
284.47 |
| May 05 2017 |
1840 |
302.41 |
| Apr 28 2017 |
557 |
258.67 |
| Apr 28 2017 |
732 |
285.01 |
| Apr 28 2017 |
904 |
282.04 |
| Apr 28 2017 |
1140 |
285.95 |
| Apr 21 2017 |
562 |
258.67 |
| Apr 21 2017 |
749 |
285.01 |
| Apr 21 2017 |
952 |
282.04 |
| Apr 21 2017 |
852 |
276.35 |
| Apr 14 2017 |
584 |
258.67 |
| Apr 14 2017 |
889 |
289.42 |
| Apr 14 2017 |
964 |
282.04 |
| Apr 14 2017 |
1111 |
284.06 |
| Apr 07 2017 |
573 |
258.67 |
| Apr 07 2017 |
893 |
289.42 |
| Apr 07 2017 |
1002 |
282.04 |
| Apr 07 2017 |
1003 |
284.06 |
| Mar 31 2017 |
910 |
279.33 |
| Mar 31 2017 |
912 |
289.42 |
| Mar 31 2017 |
1022 |
282.04 |
| Mar 31 2017 |
1031 |
284.06 |
| Mar 24 2017 |
937 |
282.3 |
| Mar 24 2017 |
802 |
286.21 |
| Mar 24 2017 |
806 |
273.88 |
| Mar 24 2017 |
869 |
279.79 |
| Mar 17 2017 |
944 |
282.3 |
| Mar 17 2017 |
814 |
286.21 |
| Mar 17 2017 |
822 |
273.88 |
| Mar 17 2017 |
871 |
279.79 |
| Mar 10 2017 |
944 |
282.3 |
| Mar 10 2017 |
804 |
286.21 |
| Mar 10 2017 |
833 |
273.88 |
| Mar 10 2017 |
885 |
279.79 |
| Mar 03 2017 |
948 |
282.3 |
| Mar 03 2017 |
906 |
289.76 |
| Mar 03 2017 |
823 |
273.88 |
| Mar 03 2017 |
995 |
282.22 |
| Feb 24 2017 |
961 |
282.3 |
| Feb 24 2017 |
930 |
289.76 |
| Feb 24 2017 |
845 |
273.88 |
| Feb 24 2017 |
1009 |
282.04 |
| Feb 17 2017 |
960 |
282.3 |
| Feb 17 2017 |
934 |
289.76 |
| Feb 17 2017 |
801 |
273.88 |
| Feb 17 2017 |
1014 |
282.04 |
| Feb 10 2017 |
964 |
282.3 |
| Feb 10 2017 |
949 |
289.76 |
| Feb 10 2017 |
804 |
273.88 |
| Feb 10 2017 |
1022 |
282.04 |
| Feb 03 2017 |
966 |
282.3 |
| Feb 03 2017 |
950 |
289.76 |
| Feb 03 2017 |
802 |
273.88 |
| Feb 03 2017 |
1032 |
282.04 |
| Jan 27 2017 |
967 |
282.3 |
| Jan 27 2017 |
956 |
289.76 |
| Jan 27 2017 |
803 |
273.88 |
| Jan 27 2017 |
1036 |
282.04 |
| Jan 20 2017 |
966 |
282.3 |
| Jan 20 2017 |
959 |
289.76 |
| Jan 20 2017 |
802 |
273.88 |
| Jan 20 2017 |
1037 |
282.04 |
| Jan 13 2017 |
966 |
282.3 |
| Jan 13 2017 |
961 |
289.76 |
| Jan 13 2017 |
802 |
273.88 |
| Jan 13 2017 |
1038 |
282.04 |
| Jan 06 2017 |
966 |
282.3 |
| Jan 06 2017 |
961 |
289.76 |
| Jan 06 2017 |
804 |
273.88 |
| Jan 06 2017 |
1039 |
282.04 |
| Dec 30 2016 |
968 |
282.3 |
| Dec 30 2016 |
961 |
289.76 |
| Dec 30 2016 |
806 |
273.88 |
| Dec 30 2016 |
1040 |
282.04 |
| Dec 23 2016 |
968 |
282.3 |
| Dec 23 2016 |
961 |
289.76 |
| Dec 23 2016 |
806 |
273.88 |
| Dec 23 2016 |
1040 |
282.04 |
| Dec 16 2016 |
968 |
282.3 |
| Dec 16 2016 |
961 |
289.76 |
| Dec 16 2016 |
806 |
273.88 |
| Dec 16 2016 |
1040 |
282.04 |
| Dec 09 2016 |
968 |
282.3 |
| Dec 09 2016 |
961 |
289.76 |
| Dec 09 2016 |
806 |
273.88 |
| Dec 09 2016 |
1040 |
282.04 |
| Dec 02 2016 |
968 |
282.3 |
| Dec 02 2016 |
961 |
289.76 |
| Dec 02 2016 |
806 |
273.88 |
| Dec 02 2016 |
1040 |
282.04 |
| Nov 25 2016 |
969 |
282.3 |
| Nov 25 2016 |
961 |
289.76 |
| Nov 25 2016 |
805 |
273.88 |
| Nov 25 2016 |
1039 |
282.04 |
| Nov 18 2016 |
969 |
282.3 |
| Nov 18 2016 |
961 |
289.76 |
| Nov 18 2016 |
805 |
273.88 |
| Nov 18 2016 |
1039 |
282.04 |
| Nov 11 2016 |
969 |
282.3 |
| Nov 11 2016 |
961 |
289.76 |
| Nov 11 2016 |
805 |
273.88 |
| Nov 11 2016 |
1039 |
282.04 |
| Nov 04 2016 |
969 |
282.3 |
| Nov 04 2016 |
961 |
289.76 |
| Nov 04 2016 |
805 |
273.88 |
| Nov 04 2016 |
1039 |
282.04 |
| Oct 28 2016 |
967 |
282.3 |
| Oct 28 2016 |
961 |
289.76 |
| Oct 28 2016 |
805 |
273.88 |
| Oct 28 2016 |
1038 |
282.04 |
| Oct 21 2016 |
967 |
282.3 |
| Oct 21 2016 |
963 |
289.76 |
| Oct 21 2016 |
811 |
273.88 |
| Oct 21 2016 |
1040 |
282.04 |
| Oct 14 2016 |
967 |
282.3 |
| Oct 14 2016 |
967 |
289.76 |
| Oct 14 2016 |
812 |
273.88 |
| Oct 14 2016 |
1040 |
282.04 |
| Oct 07 2016 |
967 |
282.3 |
| Oct 07 2016 |
970 |
289.76 |
| Oct 07 2016 |
812 |
273.88 |
| Oct 07 2016 |
1042 |
282.04 |
| Sep 30 2016 |
990 |
282.3 |
| Sep 30 2016 |
970 |
289.76 |
| Sep 30 2016 |
812 |
273.88 |
| Sep 30 2016 |
1041 |
282.04 |
| Sep 23 2016 |
989 |
282.3 |
| Sep 23 2016 |
965 |
289.76 |
| Sep 23 2016 |
812 |
273.88 |
| Sep 23 2016 |
1035 |
282.04 |
| Sep 16 2016 |
990 |
282.3 |
| Sep 16 2016 |
966 |
289.76 |
| Sep 16 2016 |
822 |
273.88 |
| Sep 16 2016 |
1044 |
282.04 |
| Sep 09 2016 |
1034 |
282.3 |
| Sep 09 2016 |
979 |
289.76 |
| Sep 09 2016 |
837 |
273.88 |
| Sep 09 2016 |
1096 |
282.04 |
| Sep 02 2016 |
1061 |
282.3 |
| Sep 02 2016 |
986 |
289.76 |
| Sep 02 2016 |
399 |
247.9 |
| Sep 02 2016 |
509 |
257.17 |
| Aug 26 2016 |
1053 |
282.3 |
| Aug 26 2016 |
929 |
289.76 |
| Aug 26 2016 |
406 |
247.9 |
| Aug 26 2016 |
515 |
257.17 |
| Aug 19 2016 |
1067 |
282.3 |
| Aug 19 2016 |
931 |
289.76 |
| Aug 19 2016 |
336 |
241.13 |
| Aug 19 2016 |
478 |
254.14 |
| Aug 12 2016 |
1317 |
282.3 |
| Aug 12 2016 |
914 |
289.76 |
| Aug 12 2016 |
336 |
241.13 |
| Aug 12 2016 |
606 |
247.4 |
| Aug 05 2016 |
1328 |
282.3 |
| Aug 05 2016 |
979 |
289.76 |
| Aug 05 2016 |
348 |
241.13 |
| Aug 05 2016 |
692 |
247.4 |
| Jul 29 2016 |
1304 |
282.3 |
| Jul 29 2016 |
933 |
289.76 |
| Jul 29 2016 |
337 |
240.3 |
| Jul 29 2016 |
618 |
243.65 |
| Jul 22 2016 |
1357 |
282.3 |
| Jul 22 2016 |
980 |
289.76 |
| Jul 22 2016 |
353 |
240.3 |
| Jul 22 2016 |
636 |
243.65 |
| Jun 22 2016 |
1637 |
292.23 |
| Jun 22 2016 |
785 |
280.2 |
| Jun 22 2016 |
367 |
239.9 |
| Jun 22 2016 |
854 |
246.11 |
| Jun 15 2016 |
1673 |
292.23 |
| Jun 15 2016 |
806 |
280.2 |
| Jun 15 2016 |
442 |
244.15 |
| Jun 15 2016 |
959 |
250.77 |
| Jun 08 2016 |
1690 |
292.23 |
| Jun 08 2016 |
757 |
280.2 |
| Jun 08 2016 |
343 |
235.99 |
| Jun 08 2016 |
1152 |
258.57 |
| Jun 01 2016 |
1813 |
292.23 |
| Jun 01 2016 |
699 |
274.98 |
| Jun 01 2016 |
353 |
236 |
| Jun 01 2016 |
2060 |
278.97 |
| May 25 2016 |
1809 |
292.23 |
| May 25 2016 |
443 |
256.01 |
| May 25 2016 |
376 |
236 |
| May 25 2016 |
2146 |
279.86 |
| May 18 2016 |
1798 |
292.23 |
| May 18 2016 |
440 |
256.01 |
| May 18 2016 |
366 |
236 |
| May 18 2016 |
2160 |
279.86 |
| May 11 2016 |
2144 |
305.93 |
| May 11 2016 |
427 |
256.01 |
| May 11 2016 |
360 |
236 |
| May 11 2016 |
1353 |
261.11 |
| May 04 2016 |
2173 |
305.93 |
| May 04 2016 |
432 |
256.01 |
| May 04 2016 |
382 |
238.86 |
| May 04 2016 |
1446 |
263.96 |
| Apr 27 2016 |
2262 |
305.93 |
| Apr 27 2016 |
411 |
250.93 |
| Apr 27 2016 |
407 |
238.86 |
| Apr 27 2016 |
1258 |
257.05 |
| Apr 20 2016 |
2315 |
305.93 |
| Apr 20 2016 |
446 |
250.93 |
| Apr 20 2016 |
482 |
238.86 |
| Apr 20 2016 |
1324 |
257.05 |
| Apr 13 2016 |
2334 |
305.93 |
| Apr 13 2016 |
452 |
249.43 |
| Apr 13 2016 |
474 |
238.86 |
| Apr 13 2016 |
1341 |
257.05 |
| Apr 06 2016 |
2374 |
305.93 |
| Apr 06 2016 |
380 |
243.44 |
| Apr 06 2016 |
476 |
238.86 |
| Apr 06 2016 |
1345 |
257.05 |
| Mar 30 2016 |
1872 |
291.22 |
| Mar 30 2016 |
383 |
243.44 |
| Mar 30 2016 |
457 |
237.15 |
| Mar 30 2016 |
766 |
233.56 |
| Mar 23 2016 |
401 |
243.44 |
| Mar 23 2016 |
460 |
237.15 |
| Mar 23 2016 |
778 |
233.56 |
| Mar 16 2016 |
401 |
243.44 |
| Mar 16 2016 |
441 |
237.15 |
| Mar 16 2016 |
759 |
233.56 |
| Mar 09 2016 |
1584 |
278.81 |
| Mar 09 2016 |
388 |
241.58 |
| Mar 09 2016 |
448 |
237.15 |
| Mar 09 2016 |
770 |
233.56 |
| Mar 02 2016 |
1582 |
278.81 |
| Mar 02 2016 |
465 |
249.15 |
| Mar 02 2016 |
442 |
237.15 |
| Mar 02 2016 |
780 |
234.34 |
| Feb 24 2016 |
1567 |
278.81 |
| Feb 24 2016 |
473 |
249.15 |
| Feb 24 2016 |
444 |
237.15 |
| Feb 24 2016 |
789 |
234.34 |
| Feb 17 2016 |
1564 |
278.81 |
| Feb 17 2016 |
477 |
249.15 |
| Feb 17 2016 |
445 |
237.15 |
| Feb 17 2016 |
792 |
234.34 |
| Feb 10 2016 |
1571 |
278.81 |
| Feb 10 2016 |
477 |
249.15 |
| Feb 10 2016 |
451 |
237.15 |
| Feb 10 2016 |
797 |
234.34 |
| Feb 03 2016 |
1570 |
278.81 |
| Feb 03 2016 |
478 |
249.15 |
| Feb 03 2016 |
451 |
237.15 |
| Feb 03 2016 |
795 |
234.34 |
| Jan 27 2016 |
1570 |
278.81 |
| Jan 27 2016 |
481 |
249.15 |
| Jan 27 2016 |
453 |
237.15 |
| Jan 27 2016 |
797 |
234.34 |
| Jan 20 2016 |
1570 |
278.81 |
| Jan 20 2016 |
481 |
249.15 |
| Jan 20 2016 |
452 |
237.15 |
| Jan 20 2016 |
798 |
234.34 |
| Jan 13 2016 |
1570 |
278.81 |
| Jan 13 2016 |
484 |
249.15 |
| Jan 13 2016 |
451 |
237.15 |
| Jan 13 2016 |
798 |
234.34 |
| Jan 06 2016 |
1570 |
278.81 |
| Jan 06 2016 |
484 |
249.15 |
| Jan 06 2016 |
451 |
237.15 |
| Jan 06 2016 |
798 |
234.34 |
| Dec 30 2015 |
1572 |
278.81 |
| Dec 30 2015 |
484 |
249.15 |
| Dec 30 2015 |
450 |
237.15 |
| Dec 30 2015 |
797 |
234.34 |
| Dec 23 2015 |
1572 |
278.81 |
| Dec 23 2015 |
484 |
249.15 |
| Dec 23 2015 |
450 |
237.15 |
| Dec 23 2015 |
797 |
234.34 |
| Dec 16 2015 |
1572 |
278.81 |
| Dec 16 2015 |
484 |
249.15 |
| Dec 16 2015 |
450 |
237.15 |
| Dec 16 2015 |
797 |
234.34 |
| Dec 09 2015 |
1572 |
278.81 |
| Dec 09 2015 |
484 |
249.15 |
| Dec 09 2015 |
451 |
237.15 |
| Dec 09 2015 |
798 |
234.34 |
| Dec 02 2015 |
1572 |
278.81 |
| Dec 02 2015 |
484 |
249.15 |
| Dec 02 2015 |
451 |
237.15 |
| Dec 02 2015 |
798 |
234.34 |
| Nov 25 2015 |
1572 |
278.81 |
| Nov 25 2015 |
484 |
249.15 |
| Nov 25 2015 |
451 |
237.15 |
| Nov 25 2015 |
798 |
234.34 |
| Nov 18 2015 |
1572 |
278.81 |
| Nov 18 2015 |
484 |
249.15 |
| Nov 18 2015 |
451 |
237.15 |
| Nov 18 2015 |
798 |
234.34 |
| Nov 11 2015 |
1572 |
278.81 |
| Nov 11 2015 |
484 |
249.15 |
| Nov 11 2015 |
451 |
237.15 |
| Nov 11 2015 |
798 |
234.34 |
| Nov 04 2015 |
1572 |
278.81 |
| Nov 04 2015 |
484 |
249.15 |
| Nov 04 2015 |
451 |
237.15 |
| Nov 04 2015 |
798 |
234.34 |
| Oct 28 2015 |
1574 |
278.81 |
| Oct 28 2015 |
484 |
249.15 |
| Oct 28 2015 |
450 |
237.15 |
| Oct 28 2015 |
797 |
234.34 |
| Oct 21 2015 |
1576 |
278.81 |
| Oct 21 2015 |
484 |
249.15 |
| Oct 21 2015 |
452 |
237.15 |
| Oct 21 2015 |
798 |
234.34 |
| Oct 14 2015 |
1576 |
278.81 |
| Oct 14 2015 |
484 |
249.15 |
| Oct 14 2015 |
452 |
237.15 |
| Oct 14 2015 |
798 |
234.34 |
| Oct 07 2015 |
1576 |
278.81 |
| Oct 07 2015 |
483 |
249.15 |
| Oct 07 2015 |
452 |
237.15 |
| Oct 07 2015 |
797 |
234.34 |
| Sep 30 2015 |
1572 |
278.81 |
| Sep 30 2015 |
485 |
249.15 |
| Sep 30 2015 |
450 |
237.15 |
| Sep 30 2015 |
799 |
234.34 |
| Sep 23 2015 |
1589 |
278.81 |
| Sep 23 2015 |
486 |
249.15 |
| Sep 23 2015 |
450 |
237.15 |
| Sep 23 2015 |
798 |
234.34 |
| Sep 16 2015 |
1591 |
278.81 |
| Sep 16 2015 |
487 |
249.15 |
| Sep 16 2015 |
457 |
237.15 |
| Sep 16 2015 |
799 |
234.34 |
| Sep 09 2015 |
1597 |
278.81 |
| Sep 09 2015 |
489 |
249.15 |
| Sep 09 2015 |
453 |
237.15 |
| Sep 09 2015 |
802 |
234.34 |
| Sep 02 2015 |
1575 |
278.81 |
| Sep 02 2015 |
491 |
249.15 |
| Sep 02 2015 |
447 |
237.15 |
| Sep 02 2015 |
789 |
234.34 |
| Aug 26 2015 |
1501 |
274.26 |
| Aug 26 2015 |
498 |
249.15 |
| Aug 26 2015 |
455 |
237.15 |
| Aug 26 2015 |
786 |
234.34 |
| Aug 19 2015 |
1492 |
274.26 |
| Aug 19 2015 |
499 |
249.15 |
| Aug 19 2015 |
459 |
237.15 |
| Aug 19 2015 |
782 |
234.34 |
| Aug 12 2015 |
1510 |
274.26 |
| Aug 12 2015 |
442 |
249.15 |
| Aug 12 2015 |
459 |
237.15 |
| Aug 12 2015 |
745 |
234.34 |
| Aug 05 2015 |
1515 |
274.26 |
| Aug 05 2015 |
445 |
249.15 |
| Aug 05 2015 |
457 |
237.15 |
| Aug 05 2015 |
759 |
234.34 |
| Jul 29 2015 |
1512 |
274.26 |
| Jul 29 2015 |
440 |
249.15 |
| Jul 29 2015 |
461 |
237.15 |
| Jul 29 2015 |
758 |
234.34 |
| Jul 22 2015 |
1516 |
274.26 |
| Jul 22 2015 |
544 |
255.68 |
| Jul 22 2015 |
434 |
236.13 |
| Jul 22 2015 |
879 |
240 |
| Jul 15 2015 |
1593 |
274.26 |
| Jul 15 2015 |
596 |
255.68 |
| Jul 15 2015 |
492 |
238.18 |
| Jul 15 2015 |
917 |
240.18 |
| Jul 08 2015 |
1624 |
274.26 |
| Jul 08 2015 |
595 |
255.68 |
| Jul 08 2015 |
519 |
238.18 |
| Jul 08 2015 |
962 |
240.18 |
| Jul 01 2015 |
1645 |
274.26 |
| Jul 01 2015 |
612 |
255.68 |
| Jul 01 2015 |
530 |
238.18 |
| Jul 01 2015 |
974 |
240.18 |
| Jun 24 2015 |
1646 |
274.26 |
| Jun 24 2015 |
627 |
255.68 |
| Jun 24 2015 |
537 |
238.34 |
| Jun 24 2015 |
1042 |
242.8 |
| Jun 17 2015 |
1686 |
274.26 |
| Jun 17 2015 |
626 |
255.68 |
| Jun 17 2015 |
553 |
239.82 |
| Jun 17 2015 |
1298 |
249.85 |
| Jun 10 2015 |
1662 |
274.26 |
| Jun 10 2015 |
632 |
255.68 |
| Jun 10 2015 |
513 |
235.44 |
| Jun 10 2015 |
1260 |
249.85 |
| Jun 03 2015 |
1663 |
274.26 |
| Jun 03 2015 |
619 |
251.24 |
| Jun 03 2015 |
573 |
239.11 |
| Jun 03 2015 |
1513 |
254.64 |
| May 27 2015 |
1669 |
274.26 |
| May 27 2015 |
596 |
251.24 |
| May 27 2015 |
574 |
239.11 |
| May 27 2015 |
1473 |
254.64 |
| May 20 2015 |
1665 |
274.26 |
| May 20 2015 |
612 |
251.24 |
| May 20 2015 |
584 |
239.11 |
| May 20 2015 |
1484 |
254.64 |
| May 13 2015 |
1652 |
274.26 |
| May 13 2015 |
639 |
251.24 |
| May 13 2015 |
588 |
239.11 |
| May 13 2015 |
1482 |
254.64 |
| May 06 2015 |
1553 |
274.26 |
| May 06 2015 |
594 |
251.24 |
| May 06 2015 |
536 |
242.02 |
| May 06 2015 |
1157 |
248.15 |
| Apr 29 2015 |
1611 |
274.26 |
| Apr 29 2015 |
654 |
251.24 |
| Apr 29 2015 |
562 |
242.02 |
| Apr 29 2015 |
1186 |
248.15 |
| Apr 22 2015 |
1603 |
274.26 |
| Apr 22 2015 |
645 |
250.26 |
| Apr 22 2015 |
571 |
242.02 |
| Apr 22 2015 |
1203 |
248.15 |
| Apr 15 2015 |
1587 |
274.26 |
| Apr 15 2015 |
679 |
250.26 |
| Apr 15 2015 |
570 |
242.02 |
| Apr 15 2015 |
1254 |
248.15 |
| Apr 08 2015 |
1587 |
274.26 |
| Apr 08 2015 |
795 |
255.2 |
| Apr 08 2015 |
584 |
242.02 |
| Apr 08 2015 |
1569 |
255.51 |
| Apr 01 2015 |
1593 |
274.26 |
| Apr 01 2015 |
834 |
255.2 |
| Apr 01 2015 |
392 |
229.46 |
| Apr 01 2015 |
1607 |
255.51 |
| Mar 25 2015 |
1604 |
274.26 |
| Mar 25 2015 |
807 |
255.2 |
| Mar 25 2015 |
292 |
222.58 |
| Mar 25 2015 |
1574 |
255.51 |
| Mar 18 2015 |
1473 |
269.7 |
| Mar 18 2015 |
997 |
261.8 |
| Mar 18 2015 |
299 |
222.58 |
| Mar 18 2015 |
1120 |
243.71 |
| Mar 11 2015 |
1510 |
269.7 |
| Mar 11 2015 |
1025 |
261.8 |
| Mar 11 2015 |
300 |
222.58 |
| Mar 11 2015 |
1236 |
243.71 |
| Mar 04 2015 |
1517 |
269.7 |
| Mar 04 2015 |
1060 |
261.8 |
| Mar 04 2015 |
308 |
222.58 |
| Mar 04 2015 |
1249 |
243.71 |
| Feb 25 2015 |
1499 |
269.7 |
| Feb 25 2015 |
1082 |
261.8 |
| Feb 25 2015 |
308 |
222.58 |
| Feb 25 2015 |
1253 |
243.71 |
| Feb 18 2015 |
1515 |
269.7 |
| Feb 18 2015 |
1459 |
271.57 |
| Feb 18 2015 |
310 |
222.58 |
| Feb 18 2015 |
1029 |
235.71 |
| Feb 11 2015 |
1520 |
269.7 |
| Feb 11 2015 |
1469 |
271.57 |
| Feb 11 2015 |
313 |
222.58 |
| Feb 11 2015 |
1034 |
235.71 |
| Feb 04 2015 |
1519 |
269.7 |
| Feb 04 2015 |
1478 |
271.57 |
| Feb 04 2015 |
311 |
222.58 |
| Feb 04 2015 |
1028 |
235.71 |
| Jan 28 2015 |
1519 |
269.7 |
| Jan 28 2015 |
1485 |
271.57 |
| Jan 28 2015 |
311 |
222.58 |
| Jan 28 2015 |
1029 |
235.71 |
| Jan 21 2015 |
1517 |
269.7 |
| Jan 21 2015 |
1497 |
271.57 |
| Jan 21 2015 |
312 |
222.58 |
| Jan 21 2015 |
1033 |
235.71 |
| Jan 14 2015 |
1517 |
269.7 |
| Jan 14 2015 |
1500 |
271.57 |
| Jan 14 2015 |
312 |
222.58 |
| Jan 14 2015 |
1036 |
235.71 |
| Jan 07 2015 |
1517 |
269.7 |
| Jan 07 2015 |
1500 |
271.57 |
| Jan 07 2015 |
314 |
222.58 |
| Jan 07 2015 |
1039 |
235.71 |
| Dec 31 2014 |
1517 |
269.7 |
| Dec 31 2014 |
1500 |
271.57 |
| Dec 31 2014 |
314 |
222.58 |
| Dec 31 2014 |
1041 |
235.71 |
| Dec 24 2014 |
1517 |
269.7 |
| Dec 24 2014 |
1500 |
271.57 |
| Dec 24 2014 |
314 |
222.58 |
| Dec 24 2014 |
1041 |
235.71 |
| Dec 17 2014 |
1517 |
269.7 |
| Dec 17 2014 |
1500 |
271.57 |
| Dec 17 2014 |
314 |
222.58 |
| Dec 17 2014 |
1041 |
235.71 |
| Dec 10 2014 |
1517 |
269.7 |
| Dec 10 2014 |
1500 |
271.57 |
| Dec 10 2014 |
314 |
222.58 |
| Dec 10 2014 |
1041 |
235.71 |
| Dec 03 2014 |
1517 |
269.7 |
| Dec 03 2014 |
1500 |
271.57 |
| Dec 03 2014 |
314 |
222.58 |
| Dec 03 2014 |
1041 |
235.71 |
| Nov 26 2014 |
1517 |
269.7 |
| Nov 26 2014 |
1500 |
271.57 |
| Nov 26 2014 |
314 |
222.58 |
| Nov 26 2014 |
1041 |
235.71 |
| Nov 19 2014 |
1517 |
269.7 |
| Nov 19 2014 |
1500 |
271.57 |
| Nov 19 2014 |
314 |
222.58 |
| Nov 19 2014 |
1041 |
235.71 |
| Nov 12 2014 |
1517 |
269.7 |
| Nov 12 2014 |
1500 |
271.57 |
| Nov 12 2014 |
314 |
222.58 |
| Nov 12 2014 |
1041 |
235.71 |
| Nov 05 2014 |
1517 |
269.7 |
| Nov 05 2014 |
1500 |
271.57 |
| Nov 05 2014 |
314 |
222.58 |
| Nov 05 2014 |
1041 |
235.71 |
| Oct 29 2014 |
1517 |
269.7 |
| Oct 29 2014 |
1500 |
271.57 |
| Oct 29 2014 |
314 |
222.58 |
| Oct 29 2014 |
1041 |
235.71 |
| Oct 22 2014 |
1531 |
269.7 |
| Oct 22 2014 |
1497 |
271.57 |
| Oct 22 2014 |
314 |
222.58 |
| Oct 22 2014 |
1053 |
235.71 |
| Oct 15 2014 |
1531 |
269.7 |
| Oct 15 2014 |
1497 |
271.57 |
| Oct 15 2014 |
315 |
222.58 |
| Oct 15 2014 |
1055 |
235.71 |
| Oct 08 2014 |
1531 |
269.7 |
| Oct 08 2014 |
1497 |
271.57 |
| Oct 08 2014 |
313 |
222.58 |
| Oct 08 2014 |
1055 |
235.71 |
| Oct 01 2014 |
1527 |
269.7 |
| Oct 01 2014 |
1498 |
271.57 |
| Oct 01 2014 |
313 |
222.58 |
| Oct 01 2014 |
1053 |
235.71 |
| Sep 24 2014 |
1515 |
269.7 |
| Sep 24 2014 |
1497 |
271.57 |
| Sep 24 2014 |
313 |
222.58 |
| Sep 24 2014 |
1046 |
235.71 |
| Sep 17 2014 |
1512 |
269.7 |
| Sep 17 2014 |
1489 |
271.57 |
| Sep 17 2014 |
321 |
222.58 |
| Sep 17 2014 |
1045 |
235.71 |
| Sep 10 2014 |
1822 |
281.09 |
| Sep 10 2014 |
392 |
227.6 |
| Sep 10 2014 |
777 |
225.67 |
| Sep 03 2014 |
1819 |
281.09 |
| Sep 03 2014 |
406 |
227.6 |
| Sep 03 2014 |
776 |
225.67 |
| Aug 27 2014 |
1815 |
281.09 |
| Aug 27 2014 |
420 |
227.6 |
| Aug 27 2014 |
798 |
225.67 |
| Aug 20 2014 |
1825 |
281.09 |
| Aug 20 2014 |
419 |
227.37 |
| Aug 20 2014 |
942 |
230.31 |
| Aug 13 2014 |
2187 |
290.85 |
| Aug 13 2014 |
420 |
227.37 |
| Aug 13 2014 |
993 |
233.04 |
| Aug 06 2014 |
2235 |
290.85 |
| Aug 06 2014 |
387 |
225.83 |
| Aug 06 2014 |
957 |
231.81 |
| Jul 30 2014 |
2248 |
290.85 |
| Jul 30 2014 |
391 |
225.83 |
| Jul 30 2014 |
967 |
231.81 |
| Jul 23 2014 |
1737 |
276.89 |
| Jul 23 2014 |
406 |
225.66 |
| Jul 23 2014 |
963 |
231.67 |
| Jul 16 2014 |
1760 |
276.89 |
| Jul 16 2014 |
383 |
225.66 |
| Jul 16 2014 |
938 |
231.67 |
| Jul 09 2014 |
1759 |
276.89 |
| Jul 09 2014 |
377 |
224.06 |
| Jul 09 2014 |
724 |
224.06 |
| Jul 02 2014 |
1778 |
276.89 |
| Jul 02 2014 |
378 |
224.06 |
| Jul 02 2014 |
746 |
224.06 |
| Jun 25 2014 |
1819 |
276.89 |
| Jun 25 2014 |
404 |
224.06 |
| Jun 25 2014 |
751 |
224.06 |
| Jun 18 2014 |
1839 |
276.89 |
| Jun 18 2014 |
408 |
224.06 |
| Jun 18 2014 |
769 |
224.06 |
| Jun 11 2014 |
1858 |
276.89 |
| Jun 11 2014 |
438 |
224.06 |
| Jun 11 2014 |
793 |
224.06 |
| Jun 04 2014 |
2139 |
283.73 |
| Jun 04 2014 |
476 |
224.06 |
| Jun 04 2014 |
825 |
224.06 |
| May 28 2014 |
2192 |
283.73 |
| May 28 2014 |
489 |
224.06 |
| May 28 2014 |
844 |
224.06 |
| May 21 2014 |
2203 |
283.73 |
| May 21 2014 |
513 |
224.06 |
| May 21 2014 |
845 |
224.06 |
| May 14 2014 |
2232 |
283.73 |
| May 14 2014 |
519 |
224.06 |
| May 14 2014 |
869 |
224.06 |
| May 07 2014 |
1370 |
261.06 |
| May 07 2014 |
499 |
224.06 |
| May 07 2014 |
863 |
224.06 |
| Apr 30 2014 |
1406 |
258.46 |
| Apr 30 2014 |
567 |
224.06 |
| Apr 30 2014 |
936 |
224.06 |
| Apr 23 2014 |
1488 |
263.77 |
| Apr 23 2014 |
1059 |
244.4 |
| Apr 23 2014 |
573 |
222.53 |
| Apr 23 2014 |
829 |
218.75 |
| Apr 16 2014 |
1496 |
263.77 |
| Apr 16 2014 |
885 |
236.44 |
| Apr 16 2014 |
568 |
222.53 |
| Apr 16 2014 |
855 |
218.75 |
| Apr 09 2014 |
1498 |
263.77 |
| Apr 09 2014 |
515 |
215.64 |
| Apr 09 2014 |
744 |
229.47 |
| Apr 09 2014 |
1022 |
224.17 |
| Apr 02 2014 |
1476 |
263.77 |
| Apr 02 2014 |
515 |
215.64 |
| Apr 02 2014 |
848 |
232.52 |
| Apr 02 2014 |
1089 |
228.5 |
| Mar 26 2014 |
1475 |
263.77 |
| Mar 26 2014 |
518 |
215.64 |
| Mar 26 2014 |
727 |
226.22 |
| Mar 26 2014 |
1120 |
228.5 |
| Mar 19 2014 |
1517 |
263.77 |
| Mar 19 2014 |
528 |
215.64 |
| Mar 19 2014 |
752 |
226.22 |
| Mar 19 2014 |
1140 |
228.5 |
| Mar 12 2014 |
1549 |
263.77 |
| Mar 12 2014 |
549 |
215.64 |
| Mar 12 2014 |
760 |
226.22 |
| Mar 12 2014 |
1159 |
228.5 |
| Mar 05 2014 |
1561 |
263.77 |
| Mar 05 2014 |
565 |
215.64 |
| Mar 05 2014 |
803 |
226.22 |
| Mar 05 2014 |
1198 |
228.5 |
| Feb 26 2014 |
1587 |
263.77 |
| Feb 26 2014 |
582 |
215.64 |
| Feb 26 2014 |
822 |
226.22 |
| Feb 26 2014 |
1221 |
228.5 |
| Feb 19 2014 |
1589 |
263.77 |
| Feb 19 2014 |
596 |
215.64 |
| Feb 19 2014 |
835 |
226.22 |
| Feb 19 2014 |
1243 |
228.5 |
| Feb 12 2014 |
1581 |
263.77 |
| Feb 12 2014 |
608 |
215.64 |
| Feb 12 2014 |
845 |
226.22 |
| Feb 12 2014 |
1250 |
228.5 |
| Feb 05 2014 |
1581 |
263.77 |
| Feb 05 2014 |
616 |
215.64 |
| Feb 05 2014 |
874 |
226.22 |
| Feb 05 2014 |
1269 |
228.5 |
| Jan 29 2014 |
1581 |
263.77 |
| Jan 29 2014 |
615 |
215.64 |
| Jan 29 2014 |
885 |
226.22 |
| Jan 29 2014 |
1286 |
228.5 |
| Jan 22 2014 |
1580 |
263.77 |
| Jan 22 2014 |
619 |
215.64 |
| Jan 22 2014 |
897 |
226.22 |
| Jan 22 2014 |
1293 |
228.5 |
| Jan 15 2014 |
1580 |
263.77 |
| Jan 15 2014 |
619 |
215.64 |
| Jan 15 2014 |
902 |
226.22 |
| Jan 15 2014 |
1295 |
228.5 |
| Jan 08 2014 |
1580 |
263.77 |
| Jan 08 2014 |
619 |
215.64 |
| Jan 08 2014 |
904 |
226.22 |
| Jan 08 2014 |
1296 |
228.5 |
| Jan 01 2014 |
1580 |
263.77 |
| Jan 01 2014 |
619 |
215.64 |
| Jan 01 2014 |
904 |
226.22 |
| Jan 01 2014 |
1296 |
228.5 |
| Dec 25 2013 |
1581 |
263.77 |
| Dec 25 2013 |
619 |
215.64 |
| Dec 25 2013 |
904 |
226.22 |
| Dec 25 2013 |
1296 |
228.5 |
| Dec 18 2013 |
1581 |
263.77 |
| Dec 18 2013 |
619 |
215.64 |
| Dec 18 2013 |
904 |
226.22 |
| Dec 18 2013 |
1296 |
228.5 |
| Dec 11 2013 |
1581 |
263.77 |
| Dec 11 2013 |
619 |
215.64 |
| Dec 11 2013 |
904 |
226.22 |
| Dec 11 2013 |
1296 |
228.5 |
| Dec 04 2013 |
1581 |
263.77 |
| Dec 04 2013 |
619 |
215.64 |
| Dec 04 2013 |
904 |
226.22 |
| Dec 04 2013 |
1296 |
228.5 |
| Nov 27 2013 |
1581 |
263.77 |
| Nov 27 2013 |
619 |
215.64 |
| Nov 27 2013 |
904 |
226.22 |
| Nov 27 2013 |
1296 |
228.5 |
| Nov 20 2013 |
1582 |
263.77 |
| Nov 20 2013 |
619 |
215.64 |
| Nov 20 2013 |
904 |
226.22 |
| Nov 20 2013 |
1296 |
228.5 |
| Nov 13 2013 |
1582 |
263.77 |
| Nov 13 2013 |
619 |
215.64 |
| Nov 13 2013 |
904 |
226.22 |
| Nov 13 2013 |
1296 |
228.5 |
| Nov 06 2013 |
1582 |
263.77 |
| Nov 06 2013 |
619 |
215.64 |
| Nov 06 2013 |
904 |
226.22 |
| Nov 06 2013 |
1296 |
228.5 |
| Oct 30 2013 |
1582 |
263.77 |
| Oct 30 2013 |
619 |
215.64 |
| Oct 30 2013 |
904 |
226.22 |
| Oct 30 2013 |
1296 |
228.5 |
| Oct 23 2013 |
1582 |
263.77 |
| Oct 23 2013 |
619 |
215.64 |
| Oct 23 2013 |
904 |
226.22 |
| Oct 23 2013 |
1296 |
228.5 |
| Oct 16 2013 |
1574 |
263.77 |
| Oct 16 2013 |
623 |
215.64 |
| Oct 16 2013 |
902 |
226.22 |
| Oct 16 2013 |
1296 |
228.5 |
| Oct 09 2013 |
1574 |
263.77 |
| Oct 09 2013 |
623 |
215.64 |
| Oct 09 2013 |
909 |
226.22 |
| Oct 09 2013 |
1302 |
228.5 |
| Oct 02 2013 |
1583 |
263.77 |
| Oct 02 2013 |
623 |
215.64 |
| Oct 02 2013 |
908 |
226.22 |
| Oct 02 2013 |
1309 |
228.5 |
| Sep 25 2013 |
1575 |
263.77 |
| Sep 25 2013 |
620 |
215.64 |
| Sep 25 2013 |
923 |
226.22 |
| Sep 25 2013 |
1313 |
228.5 |
| Sep 18 2013 |
1566 |
263.77 |
| Sep 18 2013 |
615 |
215.64 |
| Sep 18 2013 |
924 |
226.22 |
| Sep 18 2013 |
1315 |
228.5 |
| Sep 11 2013 |
1545 |
263.77 |
| Sep 11 2013 |
630 |
215.64 |
| Sep 11 2013 |
995 |
228.36 |
| Sep 11 2013 |
1234 |
225.89 |
| Sep 04 2013 |
1549 |
263.77 |
| Sep 04 2013 |
635 |
215.64 |
| Sep 04 2013 |
745 |
219.43 |
| Sep 04 2013 |
634 |
204.97 |
| Aug 28 2013 |
1619 |
263.77 |
| Aug 28 2013 |
640 |
215.64 |
| Aug 28 2013 |
745 |
219.43 |
| Aug 28 2013 |
649 |
204.97 |
| Aug 21 2013 |
1617 |
263.77 |
| Aug 21 2013 |
647 |
215.64 |
| Aug 21 2013 |
768 |
219.43 |
| Aug 21 2013 |
666 |
204.97 |
| Aug 14 2013 |
1432 |
263.77 |
| Aug 14 2013 |
653 |
215.64 |
| Aug 14 2013 |
777 |
219.43 |
| Aug 14 2013 |
674 |
204.97 |
| Aug 07 2013 |
1452 |
263.77 |
| Aug 07 2013 |
655 |
215.64 |
| Aug 07 2013 |
1395 |
236.86 |
| Aug 07 2013 |
695 |
204.97 |
| Jul 31 2013 |
1453 |
263.77 |
| Jul 31 2013 |
679 |
215.64 |
| Jul 31 2013 |
1422 |
236.86 |
| Jul 31 2013 |
699 |
204.97 |
| Jul 24 2013 |
1454 |
263.77 |
| Jul 24 2013 |
679 |
215.64 |
| Jul 24 2013 |
1839 |
248.14 |
| Jul 24 2013 |
709 |
204.97 |
| Jul 17 2013 |
1426 |
263.77 |
| Jul 17 2013 |
678 |
215.64 |
| Jul 17 2013 |
1846 |
248.14 |
| Jul 17 2013 |
712 |
204.97 |
| Jul 10 2013 |
1448 |
263.77 |
| Jul 10 2013 |
687 |
215.64 |
| Jul 10 2013 |
1889 |
248.75 |
| Jul 10 2013 |
726 |
204.97 |
| Jul 03 2013 |
1391 |
263.77 |
| Jul 03 2013 |
693 |
215.64 |
| Jul 03 2013 |
1755 |
243.49 |
| Jul 03 2013 |
740 |
204.97 |
| Jun 26 2013 |
1386 |
263.77 |
| Jun 26 2013 |
706 |
215.64 |
| Jun 26 2013 |
1823 |
243.49 |
| Jun 26 2013 |
753 |
204.97 |
| Jun 19 2013 |
1743 |
278.79 |
| Jun 19 2013 |
738 |
215.64 |
| Jun 19 2013 |
1751 |
240.31 |
| Jun 19 2013 |
774 |
204.97 |
| Jun 12 2013 |
1851 |
278.79 |
| Jun 12 2013 |
763 |
215.64 |
| Jun 12 2013 |
1773 |
240.31 |
| Jun 12 2013 |
821 |
204.97 |
| Jun 05 2013 |
1787 |
278.79 |
| Jun 05 2013 |
755 |
215.64 |
| Jun 05 2013 |
1781 |
240.31 |
| Jun 05 2013 |
821 |
204.97 |
| May 29 2013 |
1782 |
278.79 |
| May 29 2013 |
741 |
215.64 |
| May 29 2013 |
1817 |
240.31 |
| May 29 2013 |
826 |
204.97 |
| May 22 2013 |
1795 |
278.79 |
| May 22 2013 |
775 |
215.64 |
| May 22 2013 |
1864 |
240.31 |
| May 22 2013 |
860 |
204.97 |
| May 15 2013 |
1854 |
278.79 |
| May 15 2013 |
1224 |
233.63 |
| May 15 2013 |
1905 |
240.31 |
| May 15 2013 |
892 |
204.97 |
| May 08 2013 |
1739 |
278.79 |
| May 08 2013 |
1207 |
233.63 |
| May 08 2013 |
1912 |
240.31 |
| May 08 2013 |
897 |
204.97 |
| May 01 2013 |
1831 |
278.79 |
| May 01 2013 |
780 |
212.62 |
| May 01 2013 |
1967 |
240.31 |
| May 01 2013 |
973 |
204.97 |
| Apr 24 2013 |
2167 |
293.82 |
| Apr 24 2013 |
1755 |
247.92 |
| Apr 24 2013 |
2273 |
247.08 |
| Apr 24 2013 |
1761 |
225.21 |
| Apr 17 2013 |
2235 |
293.82 |
| Apr 17 2013 |
2915 |
277.7 |
| Apr 17 2013 |
2337 |
247.08 |
| Apr 17 2013 |
2542 |
240.37 |
| Apr 10 2013 |
2206 |
293.82 |
| Apr 10 2013 |
3220 |
283.09 |
| Apr 10 2013 |
2346 |
247.08 |
| Apr 10 2013 |
2609 |
240.37 |
| Apr 03 2013 |
2192 |
293.82 |
| Apr 03 2013 |
3045 |
279.05 |
| Apr 03 2013 |
3078 |
263.28 |
| Apr 03 2013 |
3128 |
250.51 |
| Mar 27 2013 |
2238 |
293.82 |
| Mar 27 2013 |
3135 |
279.05 |
| Mar 27 2013 |
3132 |
263.28 |
| Mar 27 2013 |
3172 |
250.51 |
| Mar 20 2013 |
2105 |
293.82 |
| Mar 20 2013 |
3139 |
279.05 |
| Mar 20 2013 |
3097 |
263.28 |
| Mar 20 2013 |
3202 |
250.51 |
| Mar 13 2013 |
1585 |
293.82 |
| Mar 13 2013 |
5173 |
343.23 |
| Mar 13 2013 |
3218 |
250.51 |
| Oct 19 2012 |
2040 |
293.82 |
| Oct 19 2012 |
2913 |
279.05 |
| Oct 19 2012 |
2617 |
266.29 |
| Oct 19 2012 |
3923 |
275.64 |
| Sep 23 2012 |
2007 |
293.82 |
| Sep 23 2012 |
2924 |
279.05 |
| Sep 23 2012 |
2621 |
266.29 |
| Sep 23 2012 |
3920 |
275.64 |
| Aug 31 2012 |
1919 |
293.82 |
| Aug 31 2012 |
2872 |
279.05 |
| Aug 31 2012 |
2576 |
266.29 |
| Aug 31 2012 |
3887 |
275.64 |
| Aug 24 2012 |
1913 |
293.82 |
| Aug 24 2012 |
2856 |
279.05 |
| Aug 24 2012 |
2557 |
266.29 |
| Aug 24 2012 |
3878 |
275.64 |
| Aug 10 2012 |
1865 |
293.82 |
| Aug 10 2012 |
2828 |
279.05 |
| Aug 10 2012 |
3339 |
285.26 |
| Aug 10 2012 |
4041 |
279.7 |
| Aug 03 2012 |
1819 |
293.82 |
| Aug 03 2012 |
2802 |
279.05 |
| Aug 03 2012 |
3303 |
285.26 |
| Aug 03 2012 |
4023 |
279.7 |
| Jul 27 2012 |
1763 |
293.82 |
| Jul 27 2012 |
2779 |
279.05 |
| Jul 27 2012 |
3238 |
285.26 |
| Jul 27 2012 |
3976 |
279.7 |
| Jul 06 2012 |
1682 |
293.82 |
| Jul 06 2012 |
2728 |
279.05 |
| Jul 06 2012 |
3960 |
302.29 |
| Jul 06 2012 |
4169 |
284.45 |
| Jun 22 2012 |
2208 |
263 |
| Jun 22 2012 |
6166 |
348.8 |
| Jun 22 2012 |
3794 |
280.16 |
| Jun 15 2012 |
2173 |
263 |
| Jun 15 2012 |
6205 |
348.8 |
| Jun 15 2012 |
4061 |
280.16 |
| Jun 08 2012 |
2181 |
263 |
| Jun 08 2012 |
6153 |
348.8 |
| Jun 08 2012 |
4043 |
280.16 |
| Jun 01 2012 |
2245 |
263 |
| Jun 01 2012 |
5892 |
348.8 |
| Jun 01 2012 |
4040 |
280.16 |
| May 25 2012 |
2133 |
263 |
| May 25 2012 |
3050 |
263 |
| May 18 2012 |
2239 |
263 |
| May 18 2012 |
3133 |
263 |
| May 11 2012 |
1943 |
250.92 |
| May 11 2012 |
2709 |
250.92 |
| May 04 2012 |
2096 |
262.89 |
| May 04 2012 |
3140 |
262.89 |
| Apr 27 2012 |
1880 |
262.89 |
| Apr 27 2012 |
3132 |
262.89 |
| Apr 13 2012 |
1456 |
262.89 |
| Apr 13 2012 |
2916 |
262.89 |
