| Jul 06 2018 |
3441 |
373.2 |
| Jul 06 2018 |
4759 |
373.2 |
| Jun 29 2018 |
3469 |
373.2 |
| Jun 29 2018 |
4785 |
373.2 |
| Jun 22 2018 |
2503 |
355.26 |
| Jun 22 2018 |
3413 |
355.26 |
| Jun 15 2018 |
4312 |
382.16 |
| Jun 15 2018 |
5857 |
382.16 |
| Jun 08 2018 |
4135 |
378.77 |
| Jun 08 2018 |
5593 |
378.77 |
| Jun 01 2018 |
4173 |
378.77 |
| Jun 01 2018 |
5837 |
378.77 |
| May 25 2018 |
4282 |
378.77 |
| May 25 2018 |
5926 |
378.77 |
| May 18 2018 |
4319 |
378.77 |
| May 18 2018 |
5914 |
378.77 |
| May 11 2018 |
4290 |
378.77 |
| May 11 2018 |
5976 |
378.77 |
| May 04 2018 |
4418 |
378.77 |
| May 04 2018 |
6071 |
378.77 |
| Apr 27 2018 |
4433 |
378.77 |
| Apr 27 2018 |
6106 |
378.77 |
| Apr 20 2018 |
4464 |
378.77 |
| Apr 20 2018 |
6093 |
378.77 |
| Apr 13 2018 |
4449 |
378.77 |
| Apr 13 2018 |
6074 |
378.77 |
| Apr 06 2018 |
4447 |
378.77 |
| Apr 06 2018 |
6115 |
378.77 |
| Mar 30 2018 |
4495 |
378.77 |
| Mar 30 2018 |
6220 |
378.77 |
| Mar 23 2018 |
4517 |
378.77 |
| Mar 23 2018 |
6299 |
378.77 |
| Mar 16 2018 |
4528 |
378.77 |
| Mar 16 2018 |
6299 |
378.77 |
| Mar 09 2018 |
4489 |
378.77 |
| Mar 09 2018 |
6310 |
378.77 |
| Mar 02 2018 |
4516 |
378.77 |
| Mar 02 2018 |
6473 |
378.77 |
| Feb 23 2018 |
4560 |
378.77 |
| Feb 23 2018 |
6532 |
378.77 |
| Feb 16 2018 |
4582 |
378.77 |
| Feb 16 2018 |
6556 |
378.77 |
| Feb 09 2018 |
4596 |
378.77 |
| Feb 09 2018 |
6548 |
378.77 |
| Feb 02 2018 |
4588 |
378.77 |
| Feb 02 2018 |
6538 |
378.77 |
| Jan 26 2018 |
4593 |
378.77 |
| Jan 26 2018 |
6557 |
378.77 |
| Jan 19 2018 |
4593 |
378.77 |
| Jan 19 2018 |
6556 |
378.77 |
| Jan 12 2018 |
4602 |
378.77 |
| Jan 12 2018 |
6561 |
378.77 |
| Jan 05 2018 |
4612 |
378.77 |
| Jan 05 2018 |
6566 |
378.77 |
| Dec 29 2017 |
4612 |
378.77 |
| Dec 29 2017 |
6566 |
378.77 |
| Dec 22 2017 |
4612 |
378.77 |
| Dec 22 2017 |
6566 |
378.77 |
| Dec 15 2017 |
4609 |
378.77 |
| Dec 15 2017 |
6562 |
378.77 |
| Dec 08 2017 |
4609 |
378.77 |
| Dec 08 2017 |
6562 |
378.77 |
| Dec 01 2017 |
4609 |
378.77 |
| Dec 01 2017 |
6562 |
378.77 |
| Nov 24 2017 |
4609 |
378.77 |
| Nov 24 2017 |
6562 |
378.77 |
| Nov 17 2017 |
4609 |
378.77 |
| Nov 17 2017 |
6562 |
378.77 |
| Nov 10 2017 |
4609 |
378.77 |
| Nov 10 2017 |
6566 |
378.77 |
| Nov 03 2017 |
4609 |
378.77 |
| Nov 03 2017 |
6566 |
378.77 |
| Oct 27 2017 |
4609 |
378.77 |
| Oct 27 2017 |
6600 |
378.77 |
| Oct 20 2017 |
4619 |
378.77 |
| Oct 20 2017 |
6585 |
378.77 |
| Oct 13 2017 |
4618 |
378.77 |
| Oct 13 2017 |
6600 |
378.77 |
| Oct 06 2017 |
4616 |
378.77 |
| Oct 06 2017 |
6608 |
378.77 |
| Sep 29 2017 |
4617 |
378.77 |
| Sep 29 2017 |
6554 |
378.77 |
| Sep 22 2017 |
4614 |
378.77 |
| Sep 22 2017 |
6621 |
378.77 |
| Sep 15 2017 |
4651 |
378.77 |
| Sep 15 2017 |
6682 |
378.77 |
| Sep 08 2017 |
4689 |
378.77 |
| Sep 08 2017 |
6801 |
378.77 |
| Sep 01 2017 |
4753 |
378.77 |
| Sep 01 2017 |
6797 |
378.77 |
| Aug 25 2017 |
4783 |
378.77 |
| Aug 25 2017 |
7136 |
378.77 |
| Aug 18 2017 |
4815 |
378.77 |
| Aug 18 2017 |
7212 |
378.77 |
| Aug 11 2017 |
4792 |
378.77 |
| Aug 11 2017 |
7254 |
378.77 |
| Aug 04 2017 |
4864 |
378.77 |
| Aug 04 2017 |
7346 |
378.77 |
| Jul 28 2017 |
4910 |
378.77 |
| Jul 28 2017 |
7445 |
378.77 |
| Jul 21 2017 |
4989 |
378.77 |
| Jul 21 2017 |
7561 |
378.77 |
| Sep 02 2016 |
2464 |
335.05 |
| Sep 02 2016 |
2328 |
320.73 |
| Sep 02 2016 |
3645 |
336.06 |
| Sep 02 2016 |
3485 |
324.59 |
| Aug 26 2016 |
2416 |
335.05 |
| Aug 26 2016 |
2070 |
320.73 |
| Aug 26 2016 |
3652 |
336.06 |
| Aug 26 2016 |
3209 |
324.59 |
| Aug 19 2016 |
2457 |
335.05 |
| Aug 19 2016 |
2080 |
320.73 |
| Aug 19 2016 |
3645 |
336.06 |
| Aug 19 2016 |
3236 |
324.59 |
| Aug 12 2016 |
2830 |
335.05 |
| Aug 12 2016 |
2080 |
320.73 |
| Aug 12 2016 |
3710 |
336.06 |
| Aug 12 2016 |
4144 |
327.2 |
| Aug 05 2016 |
2837 |
335.05 |
| Aug 05 2016 |
2157 |
320.73 |
| Aug 05 2016 |
9553 |
402.63 |
| Aug 05 2016 |
6724 |
355.6 |
| Jul 29 2016 |
2832 |
335.05 |
| Jul 29 2016 |
2064 |
320.73 |
| Jul 29 2016 |
9600 |
402.63 |
| Jul 29 2016 |
6768 |
355.6 |
| Jul 22 2016 |
2930 |
335.05 |
| Jul 22 2016 |
2150 |
320.73 |
| Jul 22 2016 |
9787 |
402.63 |
| Jul 22 2016 |
6859 |
355.6 |
| Jun 22 2016 |
2965 |
335.05 |
| Jun 22 2016 |
2213 |
320.73 |
| Jun 22 2016 |
6963 |
372.89 |
| Jun 22 2016 |
4743 |
324.45 |
| Jun 15 2016 |
3027 |
335.05 |
| Jun 15 2016 |
2268 |
320.73 |
| Jun 15 2016 |
7021 |
372.89 |
| Jun 15 2016 |
4805 |
324.45 |
| Jun 08 2016 |
3053 |
335.05 |
| Jun 08 2016 |
2243 |
320.73 |
| Jun 08 2016 |
7090 |
372.89 |
| Jun 08 2016 |
4823 |
324.45 |
| Jun 01 2016 |
3210 |
335.05 |
| Jun 01 2016 |
2307 |
320.73 |
| Jun 01 2016 |
7165 |
372.89 |
| Jun 01 2016 |
5056 |
324.45 |
| May 25 2016 |
3188 |
335.05 |
| May 25 2016 |
2310 |
320.73 |
| May 25 2016 |
7182 |
372.89 |
| May 25 2016 |
5105 |
324.45 |
| May 18 2016 |
3179 |
335.05 |
| May 18 2016 |
2313 |
320.73 |
| May 18 2016 |
7253 |
372.89 |
| May 18 2016 |
5144 |
324.45 |
| May 11 2016 |
3123 |
335.05 |
| May 11 2016 |
3311 |
338.32 |
| May 11 2016 |
7223 |
372.89 |
| May 11 2016 |
4881 |
321.49 |
| May 04 2016 |
3157 |
335.05 |
| May 04 2016 |
3287 |
338.32 |
| May 04 2016 |
7143 |
372.89 |
| May 04 2016 |
4880 |
321.49 |
| Apr 27 2016 |
3267 |
335.05 |
| Apr 27 2016 |
3414 |
338.32 |
| Apr 27 2016 |
7352 |
372.89 |
| Apr 27 2016 |
4957 |
321.49 |
| Apr 20 2016 |
3346 |
335.05 |
| Apr 20 2016 |
3460 |
338.32 |
| Apr 20 2016 |
7405 |
372.89 |
| Apr 20 2016 |
5073 |
321.49 |
| Apr 13 2016 |
3395 |
335.05 |
| Apr 13 2016 |
3582 |
338.32 |
| Apr 13 2016 |
7327 |
372.89 |
| Apr 13 2016 |
5061 |
321.49 |
| Apr 06 2016 |
3447 |
335.05 |
| Apr 06 2016 |
3655 |
338.32 |
| Apr 06 2016 |
7320 |
372.89 |
| Apr 06 2016 |
5114 |
321.49 |
| Mar 30 2016 |
3358 |
335.05 |
| Mar 30 2016 |
3587 |
338.32 |
| Mar 30 2016 |
7253 |
372.89 |
| Mar 30 2016 |
5056 |
321.49 |
| Mar 23 2016 |
3459 |
335.05 |
| Mar 23 2016 |
3722 |
338.32 |
| Mar 23 2016 |
7279 |
372.89 |
| Mar 23 2016 |
5153 |
321.49 |
| Mar 16 2016 |
3456 |
335.05 |
| Mar 16 2016 |
3787 |
338.32 |
| Mar 16 2016 |
7168 |
372.89 |
| Mar 16 2016 |
5102 |
321.49 |
| Mar 09 2016 |
3488 |
335.05 |
| Mar 09 2016 |
3802 |
338.32 |
| Mar 09 2016 |
7167 |
372.89 |
| Mar 09 2016 |
5113 |
321.49 |
| Mar 02 2016 |
3497 |
335.05 |
| Mar 02 2016 |
3781 |
338.32 |
| Mar 02 2016 |
7158 |
372.89 |
| Mar 02 2016 |
5086 |
321.49 |
| Feb 24 2016 |
3471 |
335.05 |
| Feb 24 2016 |
3813 |
338.32 |
| Feb 24 2016 |
7132 |
372.89 |
| Feb 24 2016 |
5089 |
321.49 |
| Feb 17 2016 |
3487 |
335.05 |
| Feb 17 2016 |
3884 |
338.32 |
| Feb 17 2016 |
7173 |
372.89 |
| Feb 17 2016 |
5143 |
321.49 |
| Feb 10 2016 |
3509 |
335.05 |
| Feb 10 2016 |
3880 |
338.32 |
| Feb 10 2016 |
7199 |
372.89 |
| Feb 10 2016 |
5180 |
321.49 |
| Feb 03 2016 |
3507 |
335.05 |
| Feb 03 2016 |
3909 |
338.32 |
| Feb 03 2016 |
7211 |
372.89 |
| Feb 03 2016 |
5205 |
321.49 |
| Jan 27 2016 |
3507 |
335.05 |
| Jan 27 2016 |
3924 |
338.32 |
| Jan 27 2016 |
7225 |
372.89 |
| Jan 27 2016 |
5208 |
321.49 |
| Jan 20 2016 |
3508 |
335.05 |
| Jan 20 2016 |
3926 |
338.32 |
| Jan 20 2016 |
7250 |
372.89 |
| Jan 20 2016 |
5213 |
321.49 |
| Jan 13 2016 |
3508 |
335.05 |
| Jan 13 2016 |
3931 |
338.32 |
| Jan 13 2016 |
7262 |
372.89 |
| Jan 13 2016 |
5221 |
321.49 |
| Jan 06 2016 |
3508 |
335.05 |
| Jan 06 2016 |
3931 |
338.32 |
| Jan 06 2016 |
7265 |
372.89 |
| Jan 06 2016 |
5223 |
321.49 |
| Dec 30 2015 |
3507 |
335.05 |
| Dec 30 2015 |
3931 |
338.32 |
| Dec 30 2015 |
7266 |
372.89 |
| Dec 30 2015 |
5222 |
321.49 |
| Dec 23 2015 |
3507 |
335.05 |
| Dec 23 2015 |
3931 |
338.32 |
| Dec 23 2015 |
7266 |
372.89 |
| Dec 23 2015 |
5222 |
321.49 |
| Dec 16 2015 |
3507 |
335.05 |
| Dec 16 2015 |
3931 |
338.32 |
| Dec 16 2015 |
7266 |
372.89 |
| Dec 16 2015 |
5222 |
321.49 |
| Dec 09 2015 |
3507 |
335.05 |
| Dec 09 2015 |
3931 |
338.32 |
| Dec 09 2015 |
7272 |
372.89 |
| Dec 09 2015 |
5223 |
321.49 |
| Dec 02 2015 |
3507 |
335.05 |
| Dec 02 2015 |
3931 |
338.32 |
| Dec 02 2015 |
7273 |
372.89 |
| Dec 02 2015 |
5225 |
321.49 |
| Nov 25 2015 |
3507 |
335.05 |
| Nov 25 2015 |
3931 |
338.32 |
| Nov 25 2015 |
7273 |
372.89 |
| Nov 25 2015 |
5225 |
321.49 |
| Nov 18 2015 |
3507 |
335.05 |
| Nov 18 2015 |
3931 |
338.32 |
| Nov 18 2015 |
7273 |
372.89 |
| Nov 18 2015 |
5225 |
321.49 |
| Nov 11 2015 |
3507 |
335.05 |
| Nov 11 2015 |
3926 |
338.32 |
| Nov 11 2015 |
7273 |
372.89 |
| Nov 11 2015 |
5224 |
321.49 |
| Nov 04 2015 |
3507 |
335.05 |
| Nov 04 2015 |
3926 |
338.32 |
| Nov 04 2015 |
7273 |
372.89 |
| Nov 04 2015 |
5224 |
321.49 |
| Oct 28 2015 |
3503 |
335.05 |
| Oct 28 2015 |
3926 |
338.32 |
| Oct 28 2015 |
7262 |
372.89 |
| Oct 28 2015 |
5216 |
321.49 |
| Oct 21 2015 |
3500 |
335.05 |
| Oct 21 2015 |
3928 |
338.32 |
| Oct 21 2015 |
7272 |
372.89 |
| Oct 21 2015 |
5220 |
321.49 |
| Oct 14 2015 |
3500 |
335.05 |
| Oct 14 2015 |
3930 |
338.32 |
| Oct 14 2015 |
7275 |
372.89 |
| Oct 14 2015 |
5220 |
321.49 |
| Oct 07 2015 |
3500 |
335.05 |
| Oct 07 2015 |
3927 |
338.32 |
| Oct 07 2015 |
7268 |
372.89 |
| Oct 07 2015 |
5221 |
321.49 |
| Sep 30 2015 |
3507 |
335.05 |
| Sep 30 2015 |
3932 |
338.32 |
| Sep 30 2015 |
7272 |
372.89 |
| Sep 30 2015 |
5228 |
321.49 |
| Sep 23 2015 |
3530 |
335.05 |
| Sep 23 2015 |
3947 |
338.32 |
| Sep 23 2015 |
7271 |
372.89 |
| Sep 23 2015 |
5262 |
321.49 |
| Sep 16 2015 |
3524 |
335.05 |
| Sep 16 2015 |
3917 |
338.32 |
| Sep 16 2015 |
7282 |
372.89 |
| Sep 16 2015 |
5266 |
321.49 |
| Sep 09 2015 |
4532 |
347.12 |
| Sep 09 2015 |
9084 |
391.31 |
| Sep 09 2015 |
10141 |
369.21 |
| Sep 02 2015 |
4579 |
347.12 |
| Sep 02 2015 |
9026 |
391.31 |
| Sep 02 2015 |
10091 |
369.21 |
| Aug 26 2015 |
4677 |
347.12 |
| Aug 26 2015 |
9199 |
391.31 |
| Aug 26 2015 |
10223 |
369.21 |
| Aug 19 2015 |
4844 |
347.12 |
| Aug 19 2015 |
9192 |
391.31 |
| Aug 19 2015 |
10401 |
369.21 |
| Aug 12 2015 |
4818 |
347.12 |
| Aug 12 2015 |
7675 |
375.03 |
| Aug 12 2015 |
9811 |
363.87 |
| Aug 05 2015 |
4875 |
347.12 |
| Aug 05 2015 |
3910 |
327.94 |
| Aug 05 2015 |
6940 |
337.53 |
| Jul 29 2015 |
4865 |
347.12 |
| Jul 29 2015 |
3970 |
327.94 |
| Jul 29 2015 |
7024 |
337.53 |
| Jul 22 2015 |
4872 |
347.12 |
| Jul 22 2015 |
3945 |
327.94 |
| Jul 22 2015 |
6991 |
337.53 |
| Jul 15 2015 |
5040 |
347.12 |
| Jul 15 2015 |
5096 |
342.48 |
| Jul 15 2015 |
7951 |
345.57 |
| Jul 08 2015 |
5079 |
347.12 |
| Jul 08 2015 |
5103 |
342.48 |
| Jul 08 2015 |
8082 |
345.57 |
| Jul 01 2015 |
5114 |
347.12 |
| Jul 01 2015 |
5174 |
342.48 |
| Jul 01 2015 |
8149 |
345.57 |
| Jun 24 2015 |
5151 |
347.12 |
| Jun 24 2015 |
5274 |
342.48 |
| Jun 24 2015 |
8234 |
345.57 |
| Jun 17 2015 |
5140 |
347.12 |
| Jun 17 2015 |
5307 |
342.48 |
| Jun 17 2015 |
8313 |
345.57 |
| Jun 10 2015 |
5157 |
347.12 |
| Jun 10 2015 |
5354 |
342.48 |
| Jun 10 2015 |
8251 |
345.57 |
| Jun 03 2015 |
5255 |
347.12 |
| Jun 03 2015 |
5406 |
342.48 |
| Jun 03 2015 |
8377 |
345.57 |
| May 27 2015 |
5427 |
342.48 |
| May 27 2015 |
8033 |
342.48 |
| May 20 2015 |
5460 |
342.48 |
| May 20 2015 |
8104 |
342.48 |
| May 13 2015 |
5442 |
342.48 |
| May 13 2015 |
8144 |
342.48 |
| May 06 2015 |
5265 |
342.48 |
| May 06 2015 |
7944 |
342.48 |
| Apr 29 2015 |
349 |
233.71 |
| Apr 29 2015 |
5330 |
342.48 |
| Apr 29 2015 |
3307 |
288.09 |
| Apr 22 2015 |
352 |
233.71 |
| Apr 22 2015 |
5366 |
342.48 |
| Apr 22 2015 |
3310 |
288.09 |
| Apr 15 2015 |
368 |
233.71 |
| Apr 15 2015 |
5377 |
342.48 |
| Apr 15 2015 |
3373 |
288.09 |
| Apr 08 2015 |
368 |
233.71 |
| Apr 08 2015 |
5466 |
342.48 |
| Apr 08 2015 |
3422 |
288.09 |
| Apr 01 2015 |
394 |
233.71 |
| Apr 01 2015 |
4377 |
326.92 |
| Apr 01 2015 |
4005 |
295.85 |
| Mar 25 2015 |
386 |
233.71 |
| Mar 25 2015 |
4557 |
329.8 |
| Mar 25 2015 |
4669 |
305.78 |
| Mar 18 2015 |
393 |
233.71 |
| Mar 18 2015 |
4547 |
329.8 |
| Mar 18 2015 |
4643 |
305.78 |
| Mar 11 2015 |
411 |
233.71 |
| Mar 11 2015 |
4588 |
329.8 |
| Mar 11 2015 |
4857 |
305.78 |
| Mar 04 2015 |
423 |
233.71 |
| Mar 04 2015 |
4648 |
329.8 |
| Mar 04 2015 |
4902 |
305.78 |
| Feb 25 2015 |
438 |
233.71 |
| Feb 25 2015 |
4653 |
329.8 |
| Feb 25 2015 |
4919 |
305.78 |
| Feb 18 2015 |
456 |
233.71 |
| Feb 18 2015 |
4696 |
329.8 |
| Feb 18 2015 |
4989 |
305.78 |
| Feb 11 2015 |
464 |
233.71 |
| Feb 11 2015 |
4704 |
329.8 |
| Feb 11 2015 |
5002 |
305.78 |
| Feb 04 2015 |
463 |
233.71 |
| Feb 04 2015 |
4712 |
329.8 |
| Feb 04 2015 |
5020 |
305.78 |
| Jan 28 2015 |
465 |
233.71 |
| Jan 28 2015 |
4716 |
329.8 |
| Jan 28 2015 |
5034 |
305.78 |
| Jan 21 2015 |
470 |
233.71 |
| Jan 21 2015 |
4732 |
329.8 |
| Jan 21 2015 |
5049 |
305.78 |
| Jan 14 2015 |
473 |
233.71 |
| Jan 14 2015 |
4745 |
329.8 |
| Jan 14 2015 |
5060 |
305.78 |
| Jan 07 2015 |
473 |
233.71 |
| Jan 07 2015 |
4739 |
329.8 |
| Jan 07 2015 |
5056 |
305.78 |
| Dec 31 2014 |
473 |
233.71 |
| Dec 31 2014 |
4740 |
329.8 |
| Dec 31 2014 |
5058 |
305.78 |
| Dec 24 2014 |
473 |
233.71 |
| Dec 24 2014 |
4740 |
329.8 |
| Dec 24 2014 |
5058 |
305.78 |
| Dec 17 2014 |
473 |
233.71 |
| Dec 17 2014 |
4740 |
329.8 |
| Dec 17 2014 |
5059 |
305.78 |
| Dec 10 2014 |
473 |
233.71 |
| Dec 10 2014 |
4740 |
329.8 |
| Dec 10 2014 |
5059 |
305.78 |
| Dec 03 2014 |
473 |
233.71 |
| Dec 03 2014 |
4740 |
329.8 |
| Dec 03 2014 |
5059 |
305.78 |
| Nov 26 2014 |
473 |
233.71 |
| Nov 26 2014 |
4740 |
329.8 |
| Nov 26 2014 |
5059 |
305.78 |
| Nov 19 2014 |
473 |
233.71 |
| Nov 19 2014 |
4740 |
329.8 |
| Nov 19 2014 |
5058 |
305.78 |
| Nov 12 2014 |
473 |
233.71 |
| Nov 12 2014 |
4740 |
329.8 |
| Nov 12 2014 |
5058 |
305.78 |
| Nov 05 2014 |
473 |
233.71 |
| Nov 05 2014 |
4740 |
329.8 |
| Nov 05 2014 |
5058 |
305.78 |
| Oct 29 2014 |
473 |
233.71 |
| Oct 29 2014 |
4740 |
329.8 |
| Oct 29 2014 |
5058 |
305.78 |
| Oct 22 2014 |
472 |
233.71 |
| Oct 22 2014 |
4726 |
329.8 |
| Oct 22 2014 |
5071 |
305.78 |
| Oct 15 2014 |
472 |
233.71 |
| Oct 15 2014 |
4720 |
329.8 |
| Oct 15 2014 |
5068 |
305.78 |
| Oct 08 2014 |
469 |
233.71 |
| Oct 08 2014 |
4720 |
329.8 |
| Oct 08 2014 |
5077 |
305.78 |
| Oct 01 2014 |
469 |
233.71 |
| Oct 01 2014 |
4728 |
329.8 |
| Oct 01 2014 |
5083 |
305.78 |
| Sep 24 2014 |
470 |
233.71 |
| Sep 24 2014 |
4335 |
323.47 |
| Sep 24 2014 |
4130 |
293.55 |
| Sep 17 2014 |
470 |
233.71 |
| Sep 17 2014 |
4367 |
323.47 |
| Sep 17 2014 |
4149 |
293.55 |
| Sep 10 2014 |
473 |
233.71 |
| Sep 10 2014 |
4327 |
323.47 |
| Sep 10 2014 |
4160 |
293.55 |
| Sep 03 2014 |
477 |
233.71 |
| Sep 03 2014 |
4383 |
323.47 |
| Sep 03 2014 |
4190 |
293.55 |
| Aug 27 2014 |
487 |
233.71 |
| Aug 27 2014 |
4440 |
323.47 |
| Aug 27 2014 |
4191 |
293.55 |
| Aug 20 2014 |
493 |
233.71 |
| Aug 20 2014 |
4439 |
323.47 |
| Aug 20 2014 |
4199 |
293.55 |
| Aug 13 2014 |
497 |
233.71 |
| Aug 13 2014 |
4464 |
323.47 |
| Aug 13 2014 |
4254 |
293.55 |
| Aug 06 2014 |
508 |
233.71 |
| Aug 06 2014 |
4492 |
323.47 |
| Aug 06 2014 |
4274 |
293.55 |
| Jul 30 2014 |
514 |
233.71 |
| Jul 30 2014 |
4522 |
323.47 |
| Jul 30 2014 |
4326 |
293.55 |
| Jul 23 2014 |
533 |
233.71 |
| Jul 23 2014 |
4484 |
323.47 |
| Jul 23 2014 |
4331 |
293.55 |
| Jul 16 2014 |
538 |
233.71 |
| Jul 16 2014 |
4467 |
323.47 |
| Jul 16 2014 |
4293 |
293.55 |
| Jul 09 2014 |
540 |
233.71 |
| Jul 09 2014 |
4538 |
323.47 |
| Jul 09 2014 |
4302 |
293.55 |
| Jul 02 2014 |
554 |
233.71 |
| Jul 02 2014 |
4588 |
323.47 |
| Jul 02 2014 |
4388 |
293.55 |
| Jun 25 2014 |
575 |
233.71 |
| Jun 25 2014 |
4679 |
323.47 |
| Jun 25 2014 |
4333 |
293.55 |
| Jun 18 2014 |
581 |
233.71 |
| Jun 18 2014 |
4703 |
323.47 |
| Jun 18 2014 |
4361 |
293.55 |
| Jun 11 2014 |
604 |
233.71 |
| Jun 11 2014 |
4746 |
323.47 |
| Jun 11 2014 |
4376 |
293.55 |
| Jun 04 2014 |
612 |
233.71 |
| Jun 04 2014 |
4866 |
323.47 |
| Jun 04 2014 |
4447 |
293.55 |
| May 28 2014 |
638 |
233.71 |
| May 28 2014 |
4909 |
323.47 |
| May 28 2014 |
4492 |
293.55 |
| May 21 2014 |
646 |
233.71 |
| May 21 2014 |
4946 |
323.47 |
| May 21 2014 |
4524 |
293.55 |
| May 14 2014 |
656 |
233.71 |
| May 14 2014 |
5009 |
323.47 |
| May 14 2014 |
4571 |
293.55 |
| May 07 2014 |
4990 |
323.47 |
| May 07 2014 |
7124 |
323.47 |
| Apr 30 2014 |
1524 |
262.19 |
| Apr 30 2014 |
5224 |
323.47 |
| Apr 30 2014 |
5554 |
303.04 |
| Apr 23 2014 |
1594 |
262.19 |
| Apr 23 2014 |
5276 |
323.47 |
| Apr 23 2014 |
5623 |
303.04 |
| Apr 16 2014 |
1577 |
262.19 |
| Apr 16 2014 |
5288 |
323.47 |
| Apr 16 2014 |
5617 |
303.04 |
| Apr 09 2014 |
1657 |
262.19 |
| Apr 09 2014 |
6199 |
335.57 |
| Apr 09 2014 |
5383 |
298.88 |
| Apr 02 2014 |
1683 |
262.19 |
| Apr 02 2014 |
2673 |
262.19 |
| Mar 26 2014 |
1676 |
262.19 |
| Mar 26 2014 |
2721 |
262.19 |
| Mar 19 2014 |
1680 |
262.19 |
| Mar 19 2014 |
2741 |
262.19 |
| Mar 12 2014 |
1718 |
262.19 |
| Mar 12 2014 |
2773 |
262.19 |
| Mar 05 2014 |
1717 |
262.19 |
| Mar 05 2014 |
2804 |
262.19 |
| Feb 26 2014 |
1759 |
262.19 |
| Feb 26 2014 |
2831 |
262.19 |
| Feb 19 2014 |
1802 |
262.19 |
| Feb 19 2014 |
2857 |
262.19 |
| Feb 12 2014 |
1799 |
262.19 |
| Feb 12 2014 |
2855 |
262.19 |
| Feb 05 2014 |
1831 |
262.19 |
| Feb 05 2014 |
2894 |
262.19 |
| Jan 29 2014 |
1830 |
262.19 |
| Jan 29 2014 |
2906 |
262.19 |
| Jan 22 2014 |
1828 |
262.19 |
| Jan 22 2014 |
2905 |
262.19 |
| Jan 15 2014 |
1828 |
262.19 |
| Jan 15 2014 |
2910 |
262.19 |
| Jan 08 2014 |
1828 |
262.19 |
| Jan 08 2014 |
2912 |
262.19 |
| Jan 01 2014 |
1828 |
262.19 |
| Jan 01 2014 |
2914 |
262.19 |
| Dec 25 2013 |
1828 |
262.19 |
| Dec 25 2013 |
2914 |
262.19 |
| Dec 18 2013 |
1828 |
262.19 |
| Dec 18 2013 |
2914 |
262.19 |
| Dec 11 2013 |
1828 |
262.19 |
| Dec 11 2013 |
2914 |
262.19 |
| Dec 04 2013 |
1828 |
262.19 |
| Dec 04 2013 |
2914 |
262.19 |
| Nov 27 2013 |
1828 |
262.19 |
| Nov 27 2013 |
2914 |
262.19 |
| Nov 20 2013 |
1828 |
262.19 |
| Nov 20 2013 |
2915 |
262.19 |
| Nov 13 2013 |
1828 |
262.19 |
| Nov 13 2013 |
2915 |
262.19 |
| Nov 06 2013 |
1828 |
262.19 |
| Nov 06 2013 |
2915 |
262.19 |
| Oct 30 2013 |
1828 |
262.19 |
| Oct 30 2013 |
2914 |
262.19 |
| Oct 23 2013 |
1827 |
262.19 |
| Oct 23 2013 |
2914 |
262.19 |
| Oct 16 2013 |
1835 |
262.19 |
| Oct 16 2013 |
2914 |
262.19 |
| Oct 09 2013 |
1838 |
262.19 |
| Oct 09 2013 |
2930 |
262.19 |
| Oct 02 2013 |
1839 |
262.19 |
| Oct 02 2013 |
2939 |
262.19 |
| Sep 25 2013 |
1831 |
262.19 |
| Sep 25 2013 |
2937 |
262.19 |
| Sep 18 2013 |
1822 |
262.19 |
| Sep 18 2013 |
2914 |
262.19 |
| Sep 11 2013 |
1847 |
262.19 |
| Sep 11 2013 |
2940 |
262.19 |
| Sep 04 2013 |
1875 |
262.19 |
| Sep 04 2013 |
2974 |
262.19 |
| Aug 28 2013 |
1901 |
262.19 |
| Aug 28 2013 |
3016 |
262.19 |
| Aug 21 2013 |
1909 |
262.19 |
| Aug 21 2013 |
3064 |
262.19 |
| Aug 14 2013 |
1913 |
262.19 |
| Aug 14 2013 |
2965 |
262.19 |
| Aug 07 2013 |
1925 |
262.19 |
| Aug 07 2013 |
3032 |
262.19 |
| Jul 31 2013 |
1978 |
262.19 |
| Jul 31 2013 |
3077 |
262.19 |
| Jul 24 2013 |
1977 |
262.19 |
| Jul 24 2013 |
3092 |
262.19 |
| Jul 17 2013 |
1986 |
262.19 |
| Jul 17 2013 |
3091 |
262.19 |
| Jul 10 2013 |
2010 |
262.19 |
| Jul 10 2013 |
3140 |
262.19 |
| Jul 03 2013 |
2004 |
262.19 |
| Jul 03 2013 |
3119 |
262.19 |
| Jun 26 2013 |
2025 |
262.19 |
| Jun 26 2013 |
3194 |
262.19 |
| Jun 19 2013 |
2059 |
262.19 |
| Jun 19 2013 |
3262 |
262.19 |
| Jun 12 2013 |
2089 |
262.19 |
| Jun 12 2013 |
3347 |
262.19 |
| Jun 05 2013 |
2073 |
262.19 |
| Jun 05 2013 |
3348 |
262.19 |
| May 29 2013 |
2035 |
262.19 |
| May 29 2013 |
3342 |
262.19 |
| May 22 2013 |
2123 |
262.19 |
| May 22 2013 |
3445 |
262.19 |
| Apr 03 2013 |
3658 |
291.84 |
| Apr 03 2013 |
5678 |
291.84 |
| Mar 27 2013 |
3773 |
291.84 |
| Mar 27 2013 |
5744 |
291.84 |
| Mar 20 2013 |
3776 |
291.84 |
| Mar 20 2013 |
5762 |
291.84 |
| Mar 13 2013 |
5801 |
291.84 |
| Oct 19 2012 |
3500 |
291.84 |
| Oct 19 2012 |
4871 |
291.84 |
| Sep 23 2012 |
3512 |
291.84 |
| Sep 23 2012 |
4866 |
291.84 |
| Aug 31 2012 |
3428 |
291.84 |
| Aug 31 2012 |
4809 |
291.84 |
| Aug 24 2012 |
3419 |
291.84 |
| Aug 24 2012 |
4776 |
291.84 |
| Aug 10 2012 |
3363 |
291.84 |
| Aug 10 2012 |
4722 |
291.84 |
| Aug 03 2012 |
3334 |
291.84 |
| Aug 03 2012 |
4684 |
291.84 |
| Jul 27 2012 |
3303 |
291.84 |
| Jul 27 2012 |
4632 |
291.84 |
| Jul 06 2012 |
3212 |
291.84 |
| Jul 06 2012 |
4583 |
291.84 |
| Jun 22 2012 |
3210 |
291.84 |
| Jun 22 2012 |
4393 |
291.84 |
| Jun 15 2012 |
3155 |
291.84 |
| Jun 15 2012 |
4713 |
291.84 |
| Jun 08 2012 |
3149 |
291.84 |
| Jun 08 2012 |
4704 |
291.84 |
| Jun 01 2012 |
3203 |
291.84 |
| Jun 01 2012 |
4709 |
291.84 |
| May 25 2012 |
2987 |
291.84 |
| May 25 2012 |
4426 |
291.84 |
| May 18 2012 |
3074 |
291.84 |
| May 18 2012 |
4525 |
291.84 |
| May 11 2012 |
3047 |
291.84 |
| May 11 2012 |
4557 |
291.84 |
| May 04 2012 |
2869 |
291.84 |
| May 04 2012 |
4548 |
291.84 |
| Apr 27 2012 |
2612 |
291.84 |
| Apr 27 2012 |
4508 |
291.84 |
| Apr 13 2012 |
2058 |
291.84 |
| Apr 13 2012 |
4264 |
291.84 |
