| May 25 2016 |
11301 |
426.77 |
| May 25 2016 |
17709 |
426.77 |
| May 18 2016 |
11381 |
426.77 |
| May 18 2016 |
17843 |
426.77 |
| May 11 2016 |
10184 |
415.26 |
| May 11 2016 |
16098 |
415.26 |
| May 04 2016 |
10118 |
415.26 |
| May 04 2016 |
16024 |
415.26 |
| Apr 27 2016 |
9878 |
411.26 |
| Apr 27 2016 |
15711 |
411.26 |
| Apr 20 2016 |
9852 |
411.26 |
| Apr 20 2016 |
15734 |
411.26 |
| Apr 13 2016 |
10099 |
411.26 |
| Apr 13 2016 |
15721 |
411.26 |
| Apr 06 2016 |
9506 |
403.87 |
| Apr 06 2016 |
14744 |
403.87 |
| Mar 30 2016 |
9399 |
403.87 |
| Mar 30 2016 |
14582 |
403.87 |
| Mar 23 2016 |
9618 |
403.87 |
| Mar 23 2016 |
14736 |
403.87 |
| Mar 16 2016 |
9697 |
403.87 |
| Mar 16 2016 |
14686 |
403.87 |
| Mar 09 2016 |
9735 |
403.87 |
| Mar 09 2016 |
14752 |
403.87 |
| Mar 02 2016 |
9598 |
403.87 |
| Mar 02 2016 |
14659 |
403.87 |
| Feb 24 2016 |
9623 |
403.87 |
| Feb 24 2016 |
14641 |
403.87 |
| Feb 17 2016 |
9751 |
403.87 |
| Feb 17 2016 |
14783 |
403.87 |
| Feb 10 2016 |
9755 |
403.87 |
| Feb 10 2016 |
14782 |
403.87 |
| Feb 03 2016 |
9783 |
403.87 |
| Feb 03 2016 |
14818 |
403.87 |
| Jan 27 2016 |
9808 |
403.87 |
| Jan 27 2016 |
14821 |
403.87 |
| Jan 20 2016 |
9799 |
403.87 |
| Jan 20 2016 |
14822 |
403.87 |
| Jan 13 2016 |
9803 |
403.87 |
| Jan 13 2016 |
14852 |
403.87 |
| Jan 06 2016 |
9803 |
403.87 |
| Jan 06 2016 |
14857 |
403.87 |
| Dec 30 2015 |
9803 |
403.87 |
| Dec 30 2015 |
14853 |
403.87 |
| Dec 23 2015 |
9802 |
403.87 |
| Dec 23 2015 |
14853 |
403.87 |
| Dec 16 2015 |
9802 |
403.87 |
| Dec 16 2015 |
14853 |
403.87 |
| Dec 09 2015 |
9802 |
403.87 |
| Dec 09 2015 |
14857 |
403.87 |
| Dec 02 2015 |
9803 |
403.87 |
| Dec 02 2015 |
14858 |
403.87 |
| Nov 25 2015 |
9803 |
403.87 |
| Nov 25 2015 |
14859 |
403.87 |
| Nov 18 2015 |
9802 |
403.87 |
| Nov 18 2015 |
14858 |
403.87 |
| Nov 11 2015 |
9794 |
403.87 |
| Nov 11 2015 |
14855 |
403.87 |
| Nov 04 2015 |
9794 |
403.87 |
| Nov 04 2015 |
14855 |
403.87 |
| Oct 28 2015 |
9795 |
403.87 |
| Oct 28 2015 |
14839 |
403.87 |
| Oct 21 2015 |
9768 |
403.87 |
| Oct 21 2015 |
14832 |
403.87 |
| Oct 14 2015 |
9766 |
403.87 |
| Oct 14 2015 |
14838 |
403.87 |
| Oct 07 2015 |
9783 |
403.87 |
| Oct 07 2015 |
14846 |
403.87 |
| Sep 30 2015 |
9790 |
403.87 |
| Sep 30 2015 |
14860 |
403.87 |
| Sep 23 2015 |
9839 |
403.87 |
| Sep 23 2015 |
14904 |
403.87 |
| Sep 16 2015 |
9733 |
403.87 |
| Sep 16 2015 |
14842 |
403.87 |
| Sep 09 2015 |
9698 |
403.87 |
| Sep 09 2015 |
14797 |
403.87 |
| Sep 02 2015 |
9753 |
403.87 |
| Sep 02 2015 |
14796 |
403.87 |
| Aug 26 2015 |
9892 |
403.87 |
| Aug 26 2015 |
14965 |
403.87 |
| Aug 19 2015 |
10084 |
403.87 |
| Aug 19 2015 |
15148 |
403.87 |
| Aug 12 2015 |
10084 |
403.87 |
| Aug 12 2015 |
15170 |
403.87 |
| Aug 05 2015 |
10164 |
403.87 |
| Aug 05 2015 |
15170 |
403.87 |
| Jul 29 2015 |
10203 |
403.87 |
| Jul 29 2015 |
15334 |
403.87 |
| Jul 22 2015 |
10206 |
403.87 |
| Jul 22 2015 |
15351 |
403.87 |
| Jul 15 2015 |
10436 |
403.87 |
| Jul 15 2015 |
15458 |
403.87 |
| Jul 08 2015 |
10490 |
403.87 |
| Jul 08 2015 |
15566 |
403.87 |
| Jul 01 2015 |
10550 |
403.87 |
| Jul 01 2015 |
15653 |
403.87 |
| Jun 24 2015 |
10570 |
403.87 |
| Jun 24 2015 |
15717 |
403.87 |
| Jun 17 2015 |
10577 |
403.87 |
| Jun 17 2015 |
15812 |
403.87 |
| Jun 10 2015 |
10637 |
403.87 |
| Jun 10 2015 |
15792 |
403.87 |
| Jun 03 2015 |
9943 |
396.24 |
| Jun 03 2015 |
14896 |
396.24 |
| May 27 2015 |
9437 |
392.48 |
| May 27 2015 |
14237 |
392.48 |
| May 20 2015 |
9532 |
392.48 |
| May 20 2015 |
14284 |
392.48 |
| May 13 2015 |
9610 |
392.48 |
| May 13 2015 |
14342 |
392.48 |
| May 06 2015 |
8382 |
381.69 |
| May 06 2015 |
12608 |
381.69 |
| Apr 29 2015 |
12422 |
417.5 |
| Apr 29 2015 |
17897 |
417.5 |
| Apr 22 2015 |
12499 |
417.5 |
| Apr 22 2015 |
17962 |
417.5 |
| Apr 15 2015 |
12379 |
417.5 |
| Apr 15 2015 |
17918 |
417.5 |
| Apr 08 2015 |
16586 |
453.31 |
| Apr 08 2015 |
23370 |
453.31 |
| Apr 01 2015 |
16710 |
453.31 |
| Apr 01 2015 |
23764 |
453.31 |
| Mar 25 2015 |
16187 |
453.31 |
| Mar 25 2015 |
23048 |
453.31 |
| Mar 18 2015 |
15609 |
453.31 |
| Mar 18 2015 |
22394 |
453.31 |
| Mar 11 2015 |
15950 |
453.31 |
| Mar 11 2015 |
23016 |
453.31 |
| Mar 04 2015 |
16194 |
453.31 |
| Mar 04 2015 |
23283 |
453.31 |
| Feb 25 2015 |
16230 |
453.31 |
| Feb 25 2015 |
23292 |
453.31 |
| Feb 18 2015 |
16365 |
453.31 |
| Feb 18 2015 |
23398 |
453.31 |
| Feb 11 2015 |
16375 |
453.31 |
| Feb 11 2015 |
23392 |
453.31 |
| Feb 04 2015 |
16416 |
453.31 |
| Feb 04 2015 |
23425 |
453.31 |
| Jan 28 2015 |
16363 |
453.31 |
| Jan 28 2015 |
23430 |
453.31 |
| Jan 21 2015 |
16371 |
453.31 |
| Jan 21 2015 |
23448 |
453.31 |
| Jan 14 2015 |
16387 |
453.31 |
| Jan 14 2015 |
23454 |
453.31 |
| Jan 07 2015 |
16388 |
453.31 |
| Jan 07 2015 |
23426 |
453.31 |
| Dec 31 2014 |
16388 |
453.31 |
| Dec 31 2014 |
23436 |
453.31 |
| Dec 24 2014 |
16388 |
453.31 |
| Dec 24 2014 |
23436 |
453.31 |
| Dec 17 2014 |
16388 |
453.31 |
| Dec 17 2014 |
23426 |
453.31 |
| Dec 10 2014 |
16388 |
453.31 |
| Dec 10 2014 |
23426 |
453.31 |
| Dec 03 2014 |
16388 |
453.31 |
| Dec 03 2014 |
23426 |
453.31 |
| Nov 26 2014 |
16388 |
453.31 |
| Nov 26 2014 |
23426 |
453.31 |
| Nov 19 2014 |
16388 |
453.31 |
| Nov 19 2014 |
23426 |
453.31 |
| Nov 12 2014 |
16388 |
453.31 |
| Nov 12 2014 |
23426 |
453.31 |
| Nov 05 2014 |
16388 |
453.31 |
| Nov 05 2014 |
23427 |
453.31 |
| Oct 29 2014 |
16383 |
453.31 |
| Oct 29 2014 |
23424 |
453.31 |
| Oct 22 2014 |
16353 |
453.31 |
| Oct 22 2014 |
23432 |
453.31 |
| Oct 15 2014 |
16264 |
453.31 |
| Oct 15 2014 |
23356 |
453.31 |
| Oct 08 2014 |
16271 |
453.31 |
| Oct 08 2014 |
23347 |
453.31 |
| Oct 01 2014 |
16278 |
453.31 |
| Oct 01 2014 |
23385 |
453.31 |
| Sep 24 2014 |
16387 |
453.31 |
| Sep 24 2014 |
23417 |
453.31 |
| Sep 17 2014 |
16247 |
453.31 |
| Sep 17 2014 |
23374 |
453.31 |
| Sep 10 2014 |
16260 |
453.31 |
| Sep 10 2014 |
23394 |
453.31 |
| Sep 03 2014 |
16286 |
453.31 |
| Sep 03 2014 |
23463 |
453.31 |
| Aug 27 2014 |
16167 |
453.31 |
| Aug 27 2014 |
23518 |
453.31 |
| Aug 20 2014 |
16185 |
453.31 |
| Aug 20 2014 |
23552 |
453.31 |
| Aug 13 2014 |
16134 |
453.31 |
| Aug 13 2014 |
23584 |
453.31 |
| Aug 06 2014 |
16303 |
453.31 |
| Aug 06 2014 |
23710 |
453.31 |
| Jul 30 2014 |
16349 |
453.31 |
| Jul 30 2014 |
23872 |
453.31 |
| Jul 23 2014 |
10634 |
401.88 |
| Jul 23 2014 |
5642 |
340.68 |
| Jul 23 2014 |
13423 |
381.48 |
| Jul 16 2014 |
10747 |
401.88 |
| Jul 16 2014 |
5629 |
340.68 |
| Jul 16 2014 |
13415 |
381.48 |
| Jul 09 2014 |
10771 |
401.88 |
| Jul 09 2014 |
5680 |
340.68 |
| Jul 09 2014 |
13385 |
381.48 |
| Jul 02 2014 |
10846 |
401.88 |
| Jul 02 2014 |
5729 |
340.68 |
| Jul 02 2014 |
13520 |
381.48 |
| Jun 25 2014 |
3169 |
323.53 |
| Jun 25 2014 |
10957 |
401.88 |
| Jun 25 2014 |
5817 |
340.68 |
| Jun 25 2014 |
11614 |
366.99 |
| Jun 18 2014 |
3180 |
323.53 |
| Jun 18 2014 |
10989 |
401.88 |
| Jun 18 2014 |
5874 |
340.68 |
| Jun 18 2014 |
11665 |
366.99 |
| Jun 11 2014 |
2580 |
303.84 |
| Jun 11 2014 |
10927 |
401.88 |
| Jun 11 2014 |
5923 |
340.68 |
| Jun 11 2014 |
9793 |
350.42 |
| Jun 04 2014 |
2599 |
303.84 |
| Jun 04 2014 |
8502 |
377.38 |
| Jun 04 2014 |
6055 |
340.68 |
| Jun 04 2014 |
7219 |
325.44 |
| May 28 2014 |
2608 |
303.84 |
| May 28 2014 |
8506 |
377.38 |
| May 28 2014 |
6114 |
340.68 |
| May 28 2014 |
7286 |
325.44 |
| May 21 2014 |
2610 |
303.84 |
| May 21 2014 |
8529 |
377.38 |
| May 21 2014 |
6152 |
340.68 |
| May 21 2014 |
7310 |
325.44 |
| May 14 2014 |
2658 |
303.84 |
| May 14 2014 |
8603 |
377.38 |
| May 14 2014 |
6213 |
340.68 |
| May 14 2014 |
7360 |
325.44 |
| May 07 2014 |
2554 |
303.84 |
| May 07 2014 |
5265 |
339.41 |
| May 07 2014 |
8849 |
372.18 |
| May 07 2014 |
7286 |
325.44 |
| Apr 30 2014 |
2704 |
303.84 |
| Apr 30 2014 |
3917 |
314.46 |
| Apr 30 2014 |
9168 |
372.18 |
| Apr 30 2014 |
6025 |
308.26 |
| Apr 23 2014 |
2780 |
303.84 |
| Apr 23 2014 |
4225 |
317.84 |
| Apr 23 2014 |
9251 |
372.18 |
| Apr 23 2014 |
5874 |
305.72 |
| Apr 16 2014 |
2779 |
303.84 |
| Apr 16 2014 |
3892 |
312.55 |
| Apr 16 2014 |
9214 |
372.18 |
| Apr 16 2014 |
5215 |
298.33 |
| Apr 09 2014 |
2783 |
303.84 |
| Apr 09 2014 |
3120 |
295.42 |
| Apr 09 2014 |
9307 |
372.18 |
| Apr 09 2014 |
4300 |
285.69 |
| Apr 02 2014 |
2698 |
303.84 |
| Apr 02 2014 |
3145 |
295.42 |
| Apr 02 2014 |
7714 |
353.32 |
| Apr 02 2014 |
4202 |
285.69 |
| Mar 26 2014 |
2697 |
303.84 |
| Mar 26 2014 |
3117 |
295.42 |
| Mar 26 2014 |
7895 |
353.32 |
| Mar 26 2014 |
4239 |
285.69 |
| Mar 19 2014 |
2782 |
303.84 |
| Mar 19 2014 |
3116 |
295.42 |
| Mar 19 2014 |
7950 |
353.32 |
| Mar 19 2014 |
4277 |
285.69 |
| Mar 12 2014 |
2816 |
303.84 |
| Mar 12 2014 |
3138 |
295.42 |
| Mar 12 2014 |
7991 |
353.32 |
| Mar 12 2014 |
4308 |
285.69 |
| Mar 05 2014 |
2804 |
303.84 |
| Mar 05 2014 |
3117 |
295.42 |
| Mar 05 2014 |
7988 |
353.32 |
| Mar 05 2014 |
4332 |
285.69 |
| Feb 26 2014 |
2827 |
303.84 |
| Feb 26 2014 |
3160 |
295.42 |
| Feb 26 2014 |
8018 |
353.32 |
| Feb 26 2014 |
4350 |
285.69 |
| Feb 19 2014 |
2834 |
303.84 |
| Feb 19 2014 |
3215 |
295.42 |
| Feb 19 2014 |
8064 |
353.32 |
| Feb 19 2014 |
4382 |
285.69 |
| Feb 12 2014 |
2843 |
303.84 |
| Feb 12 2014 |
3222 |
295.42 |
| Feb 12 2014 |
8090 |
353.32 |
| Feb 12 2014 |
4365 |
285.69 |
| Feb 05 2014 |
2840 |
303.84 |
| Feb 05 2014 |
3251 |
295.42 |
| Feb 05 2014 |
8182 |
353.32 |
| Feb 05 2014 |
4416 |
285.69 |
| Jan 29 2014 |
2840 |
303.84 |
| Jan 29 2014 |
3246 |
295.42 |
| Jan 29 2014 |
8243 |
353.32 |
| Jan 29 2014 |
4437 |
285.69 |
| Jan 22 2014 |
2835 |
303.84 |
| Jan 22 2014 |
3245 |
295.42 |
| Jan 22 2014 |
8235 |
353.32 |
| Jan 22 2014 |
4455 |
285.69 |
| Jan 15 2014 |
2835 |
303.84 |
| Jan 15 2014 |
3246 |
295.42 |
| Jan 15 2014 |
8270 |
353.32 |
| Jan 15 2014 |
4465 |
285.69 |
| Jan 08 2014 |
2835 |
303.84 |
| Jan 08 2014 |
3246 |
295.42 |
| Jan 08 2014 |
8283 |
353.32 |
| Jan 08 2014 |
4471 |
285.69 |
| Jan 01 2014 |
2835 |
303.84 |
| Jan 01 2014 |
3246 |
295.42 |
| Jan 01 2014 |
8283 |
353.32 |
| Jan 01 2014 |
4471 |
285.69 |
| Dec 25 2013 |
2838 |
303.84 |
| Dec 25 2013 |
3246 |
295.42 |
| Dec 25 2013 |
8283 |
353.32 |
| Dec 25 2013 |
4471 |
285.69 |
| Dec 18 2013 |
2838 |
303.84 |
| Dec 18 2013 |
3246 |
295.42 |
| Dec 18 2013 |
8283 |
353.32 |
| Dec 18 2013 |
4471 |
285.69 |
| Dec 11 2013 |
2838 |
303.84 |
| Dec 11 2013 |
3246 |
295.42 |
| Dec 11 2013 |
8283 |
353.32 |
| Dec 11 2013 |
4471 |
285.69 |
| Dec 04 2013 |
2838 |
303.84 |
| Dec 04 2013 |
3247 |
295.42 |
| Dec 04 2013 |
8284 |
353.32 |
| Dec 04 2013 |
4472 |
285.69 |
| Nov 27 2013 |
2838 |
303.84 |
| Nov 27 2013 |
3247 |
295.42 |
| Nov 27 2013 |
8284 |
353.32 |
| Nov 27 2013 |
4472 |
285.69 |
| Nov 20 2013 |
2838 |
303.84 |
| Nov 20 2013 |
3247 |
295.42 |
| Nov 20 2013 |
8284 |
353.32 |
| Nov 20 2013 |
4473 |
285.69 |
| Nov 13 2013 |
2838 |
303.84 |
| Nov 13 2013 |
3247 |
295.42 |
| Nov 13 2013 |
8284 |
353.32 |
| Nov 13 2013 |
4472 |
285.69 |
| Nov 06 2013 |
2838 |
303.84 |
| Nov 06 2013 |
3247 |
295.42 |
| Nov 06 2013 |
8284 |
353.32 |
| Nov 06 2013 |
4472 |
285.69 |
| Oct 30 2013 |
2838 |
303.84 |
| Oct 30 2013 |
3247 |
295.42 |
| Oct 30 2013 |
8284 |
353.32 |
| Oct 30 2013 |
4471 |
285.69 |
| Oct 23 2013 |
2838 |
303.84 |
| Oct 23 2013 |
3247 |
295.42 |
| Oct 23 2013 |
8283 |
353.32 |
| Oct 23 2013 |
4471 |
285.69 |
| Oct 16 2013 |
2834 |
303.84 |
| Oct 16 2013 |
3259 |
295.42 |
| Oct 16 2013 |
8270 |
353.32 |
| Oct 16 2013 |
4473 |
285.69 |
| Oct 09 2013 |
2832 |
303.84 |
| Oct 09 2013 |
3254 |
295.42 |
| Oct 09 2013 |
8257 |
353.32 |
| Oct 09 2013 |
4491 |
285.69 |
| Oct 02 2013 |
2845 |
303.84 |
| Oct 02 2013 |
3259 |
295.42 |
| Oct 02 2013 |
8252 |
353.32 |
| Oct 02 2013 |
4496 |
285.69 |
| Sep 25 2013 |
2839 |
303.84 |
| Sep 25 2013 |
3254 |
295.42 |
| Sep 25 2013 |
8192 |
353.32 |
| Sep 25 2013 |
4494 |
285.69 |
| Sep 18 2013 |
2831 |
303.84 |
| Sep 18 2013 |
3233 |
295.42 |
| Sep 18 2013 |
8176 |
353.32 |
| Sep 18 2013 |
4462 |
285.69 |
| Sep 11 2013 |
2781 |
303.84 |
| Sep 11 2013 |
3258 |
295.42 |
| Sep 11 2013 |
8157 |
353.32 |
| Sep 11 2013 |
4459 |
285.69 |
| Sep 04 2013 |
2790 |
303.84 |
| Sep 04 2013 |
3277 |
295.42 |
| Sep 04 2013 |
8709 |
359.64 |
| Sep 04 2013 |
4372 |
284.1 |
| Aug 28 2013 |
2887 |
303.84 |
| Aug 28 2013 |
3275 |
295.42 |
| Aug 28 2013 |
8723 |
359.64 |
| Aug 28 2013 |
4403 |
284.1 |
| Aug 21 2013 |
2882 |
303.84 |
| Aug 21 2013 |
3281 |
295.42 |
| Aug 21 2013 |
8777 |
359.64 |
| Aug 21 2013 |
4454 |
284.1 |
| Aug 14 2013 |
2533 |
303.84 |
| Aug 14 2013 |
3298 |
295.42 |
| Aug 14 2013 |
8820 |
359.64 |
| Aug 14 2013 |
4276 |
284.1 |
| Aug 07 2013 |
2550 |
303.84 |
| Aug 07 2013 |
3292 |
295.42 |
| Aug 07 2013 |
8972 |
359.64 |
| Aug 07 2013 |
4334 |
284.1 |
| Jul 31 2013 |
2541 |
303.84 |
| Jul 31 2013 |
3070 |
289.27 |
| Jul 31 2013 |
9037 |
359.64 |
| Jul 31 2013 |
4387 |
284.1 |
| Jul 24 2013 |
2234 |
293.89 |
| Jul 24 2013 |
3066 |
289.27 |
| Jul 24 2013 |
7497 |
340.65 |
| Jul 24 2013 |
4417 |
284.1 |
| Jul 17 2013 |
2181 |
293.89 |
| Jul 17 2013 |
3083 |
289.27 |
| Jul 17 2013 |
7528 |
340.65 |
| Jul 17 2013 |
4419 |
284.1 |
| Jul 10 2013 |
2218 |
293.89 |
| Jul 10 2013 |
3111 |
289.27 |
| Jul 10 2013 |
7629 |
340.65 |
| Jul 10 2013 |
4482 |
284.1 |
| Jul 03 2013 |
1741 |
279.07 |
| Jul 03 2013 |
3119 |
289.27 |
| Jul 03 2013 |
7737 |
340.65 |
| Jul 03 2013 |
4219 |
280.5 |
| Jun 26 2013 |
1727 |
279.07 |
| Jun 26 2013 |
3125 |
289.27 |
| Jun 26 2013 |
7918 |
340.65 |
| Jun 26 2013 |
4303 |
280.5 |
| Jun 19 2013 |
1634 |
273.98 |
| Jun 19 2013 |
3174 |
289.27 |
| Jun 19 2013 |
8015 |
340.65 |
| Jun 19 2013 |
4622 |
284.21 |
| Jun 12 2013 |
1718 |
272.84 |
| Jun 12 2013 |
3215 |
289.27 |
| Jun 12 2013 |
7111 |
328.68 |
| Jun 12 2013 |
4332 |
278.47 |
| Jun 05 2013 |
1652 |
272.84 |
| Jun 05 2013 |
2847 |
282.04 |
| Jun 05 2013 |
7023 |
328.68 |
| Jun 05 2013 |
4349 |
278.47 |
| May 29 2013 |
1654 |
272.84 |
| May 29 2013 |
2799 |
282.04 |
| May 29 2013 |
7080 |
328.68 |
| May 29 2013 |
4358 |
278.47 |
| May 22 2013 |
1671 |
272.84 |
| May 22 2013 |
2902 |
282.04 |
| May 22 2013 |
7195 |
328.68 |
| May 22 2013 |
4481 |
278.47 |
| May 15 2013 |
1723 |
272.84 |
| May 15 2013 |
3547 |
294.72 |
| May 15 2013 |
7229 |
328.68 |
| May 15 2013 |
4910 |
284.11 |
| May 08 2013 |
1618 |
272.84 |
| May 08 2013 |
3832 |
299.56 |
| May 08 2013 |
4657 |
294.27 |
| May 08 2013 |
4509 |
278.74 |
| May 01 2013 |
1705 |
272.84 |
| May 01 2013 |
3101 |
283.35 |
| May 01 2013 |
4738 |
294.27 |
| May 01 2013 |
4576 |
278.74 |
| Apr 24 2013 |
1707 |
272.84 |
| Apr 24 2013 |
3695 |
295.51 |
| Apr 24 2013 |
4742 |
294.27 |
| Apr 24 2013 |
4374 |
274.88 |
| Apr 17 2013 |
1773 |
272.84 |
| Apr 17 2013 |
4140 |
302.55 |
| Apr 17 2013 |
4814 |
294.27 |
| Apr 17 2013 |
4725 |
279.56 |
| Apr 10 2013 |
1746 |
272.84 |
| Apr 10 2013 |
3242 |
283.55 |
| Apr 10 2013 |
4468 |
288.94 |
| Apr 10 2013 |
4533 |
275.42 |
| Apr 03 2013 |
1745 |
272.84 |
| Apr 03 2013 |
3198 |
282.45 |
| Apr 03 2013 |
4467 |
288.94 |
| Apr 03 2013 |
4561 |
275.42 |
| Mar 27 2013 |
1789 |
272.84 |
| Mar 27 2013 |
3294 |
282.45 |
| Mar 27 2013 |
4518 |
288.94 |
| Mar 27 2013 |
4631 |
275.42 |
| Mar 20 2013 |
1697 |
272.84 |
| Mar 20 2013 |
3300 |
282.45 |
| Mar 20 2013 |
4484 |
288.94 |
| Mar 20 2013 |
4652 |
275.42 |
| Mar 13 2013 |
1267 |
272.84 |
| Mar 13 2013 |
2837 |
294.71 |
| Mar 13 2013 |
4659 |
275.42 |
| Oct 19 2012 |
1675 |
272.84 |
| Oct 19 2012 |
3338 |
288.76 |
| Oct 19 2012 |
3688 |
288.94 |
| Oct 19 2012 |
4502 |
286.02 |
| Sep 23 2012 |
1645 |
272.84 |
| Sep 23 2012 |
3350 |
288.76 |
| Sep 23 2012 |
3670 |
288.94 |
| Sep 23 2012 |
4497 |
286.02 |
| Aug 31 2012 |
1584 |
272.84 |
| Aug 31 2012 |
3275 |
288.76 |
| Aug 31 2012 |
3578 |
288.94 |
| Aug 31 2012 |
4443 |
286.02 |
| Aug 24 2012 |
1581 |
272.84 |
| Aug 24 2012 |
3261 |
288.76 |
| Aug 24 2012 |
3547 |
288.94 |
| Aug 24 2012 |
4418 |
286.02 |
| Aug 10 2012 |
1544 |
271.7 |
| Aug 10 2012 |
2973 |
282.93 |
| Aug 10 2012 |
3301 |
284.36 |
| Aug 10 2012 |
4225 |
283.17 |
| Aug 03 2012 |
1518 |
271.7 |
| Aug 03 2012 |
2942 |
282.93 |
| Aug 03 2012 |
3267 |
284.36 |
| Aug 03 2012 |
4194 |
283.17 |
| Jul 27 2012 |
1490 |
271.7 |
| Jul 27 2012 |
2931 |
282.93 |
| Jul 27 2012 |
3203 |
284.36 |
| Jul 27 2012 |
4152 |
283.17 |
| Jul 06 2012 |
1411 |
271.7 |
| Jul 06 2012 |
2877 |
282.93 |
| Jul 06 2012 |
3145 |
284.36 |
| Jul 06 2012 |
4102 |
283.17 |
| Jun 22 2012 |
1477 |
271.7 |
| Jun 22 2012 |
2878 |
282.93 |
| Jun 22 2012 |
2955 |
284.36 |
| Jun 22 2012 |
3934 |
283.17 |
| Jun 15 2012 |
2835 |
282.93 |
| Jun 15 2012 |
2825 |
280.15 |
| Jun 15 2012 |
4233 |
283.55 |
| Jun 08 2012 |
2747 |
280.7 |
| Jun 08 2012 |
2788 |
280.15 |
| Jun 08 2012 |
4116 |
281.48 |
| Jun 01 2012 |
2805 |
280.7 |
| Jun 01 2012 |
2699 |
280.15 |
| Jun 01 2012 |
4104 |
281.48 |
| May 25 2012 |
2647 |
280.7 |
| May 25 2012 |
3835 |
280.7 |
| May 18 2012 |
2732 |
280.7 |
| May 18 2012 |
3927 |
280.7 |
| May 11 2012 |
2946 |
288.54 |
| May 11 2012 |
4373 |
288.54 |
| May 04 2012 |
2963 |
294.47 |
| May 04 2012 |
4698 |
294.47 |
| Apr 27 2012 |
2689 |
294.47 |
| Apr 27 2012 |
4638 |
294.47 |
| Apr 13 2012 |
2127 |
294.47 |
| Apr 13 2012 |
4405 |
294.47 |
