Mar 31 2017 |
11951 |
429.15 |
Mar 31 2017 |
14796 |
429.15 |
Mar 24 2017 |
11813 |
429.15 |
Mar 24 2017 |
14592 |
429.15 |
Mar 17 2017 |
11929 |
429.15 |
Mar 17 2017 |
14713 |
429.15 |
Mar 10 2017 |
12065 |
429.15 |
Mar 10 2017 |
14794 |
429.15 |
Mar 03 2017 |
11988 |
429.15 |
Mar 03 2017 |
14742 |
429.15 |
Feb 24 2017 |
11935 |
429.15 |
Feb 24 2017 |
14748 |
429.15 |
Feb 17 2017 |
11771 |
429.15 |
Feb 17 2017 |
14802 |
429.15 |
Feb 10 2017 |
11820 |
429.15 |
Feb 10 2017 |
14893 |
429.15 |
Feb 03 2017 |
11816 |
429.15 |
Feb 03 2017 |
14865 |
429.15 |
Jan 27 2017 |
11850 |
429.15 |
Jan 27 2017 |
14877 |
429.15 |
Jan 20 2017 |
11822 |
429.15 |
Jan 20 2017 |
14837 |
429.15 |
Jan 13 2017 |
11828 |
429.15 |
Jan 13 2017 |
14822 |
429.15 |
Jan 06 2017 |
11835 |
429.15 |
Jan 06 2017 |
14824 |
429.15 |
Dec 30 2016 |
11838 |
429.15 |
Dec 30 2016 |
14827 |
429.15 |
Dec 23 2016 |
11838 |
429.15 |
Dec 23 2016 |
14827 |
429.15 |
Dec 16 2016 |
11836 |
429.15 |
Dec 16 2016 |
14823 |
429.15 |
Dec 09 2016 |
11838 |
429.15 |
Dec 09 2016 |
14821 |
429.15 |
Dec 02 2016 |
11838 |
429.15 |
Dec 02 2016 |
14822 |
429.15 |
Nov 25 2016 |
11832 |
429.15 |
Nov 25 2016 |
14817 |
429.15 |
Nov 18 2016 |
11832 |
429.15 |
Nov 18 2016 |
14817 |
429.15 |
Nov 11 2016 |
11832 |
429.15 |
Nov 11 2016 |
14814 |
429.15 |
Nov 04 2016 |
11832 |
429.15 |
Nov 04 2016 |
14814 |
429.15 |
Oct 28 2016 |
11833 |
429.15 |
Oct 28 2016 |
14834 |
429.15 |
Oct 21 2016 |
11833 |
429.15 |
Oct 21 2016 |
14841 |
429.15 |
Oct 14 2016 |
11802 |
429.15 |
Oct 14 2016 |
14841 |
429.15 |
Oct 07 2016 |
11819 |
429.15 |
Oct 07 2016 |
14855 |
429.15 |
Sep 30 2016 |
11844 |
429.15 |
Sep 30 2016 |
14867 |
429.15 |
Sep 23 2016 |
11844 |
429.15 |
Sep 23 2016 |
14768 |
429.15 |
Sep 16 2016 |
11903 |
429.15 |
Sep 16 2016 |
14795 |
429.15 |
Sep 09 2016 |
11978 |
429.15 |
Sep 09 2016 |
14855 |
429.15 |
Sep 02 2016 |
12144 |
429.15 |
Sep 02 2016 |
15014 |
429.15 |
Aug 26 2016 |
12191 |
429.15 |
Aug 26 2016 |
14780 |
429.15 |
Aug 19 2016 |
12232 |
429.15 |
Aug 19 2016 |
14810 |
429.15 |
Aug 12 2016 |
12377 |
429.15 |
Aug 12 2016 |
16203 |
429.15 |
Aug 05 2016 |
12351 |
429.15 |
Aug 05 2016 |
16309 |
429.15 |
Jul 29 2016 |
12369 |
429.15 |
Jul 29 2016 |
16437 |
429.15 |
Jul 22 2016 |
12569 |
429.15 |
Jul 22 2016 |
16625 |
429.15 |
Jun 22 2016 |
12863 |
429.15 |
Jun 22 2016 |
17643 |
429.15 |
Jun 15 2016 |
12934 |
429.15 |
Jun 15 2016 |
17857 |
429.15 |
Jun 08 2016 |
13026 |
429.15 |
Jun 08 2016 |
17898 |
429.15 |
Jun 01 2016 |
13092 |
429.15 |
Jun 01 2016 |
18171 |
429.15 |
May 25 2016 |
13078 |
429.15 |
May 25 2016 |
18064 |
429.15 |
May 18 2016 |
13191 |
429.15 |
May 18 2016 |
18205 |
429.15 |
May 11 2016 |
13119 |
429.15 |
May 11 2016 |
18186 |
429.15 |
May 04 2016 |
13021 |
429.15 |
May 04 2016 |
18116 |
429.15 |
Apr 27 2016 |
13271 |
429.15 |
Apr 27 2016 |
18374 |
429.15 |
Apr 20 2016 |
13315 |
429.15 |
Apr 20 2016 |
18444 |
429.15 |
Apr 13 2016 |
13196 |
429.15 |
Apr 13 2016 |
18385 |
429.15 |
Aug 07 2013 |
19230 |
461.37 |
Aug 07 2013 |
25390 |
461.37 |
Jul 31 2013 |
19408 |
461.37 |
Jul 31 2013 |
25697 |
461.37 |
Jul 24 2013 |
19586 |
461.37 |
Jul 24 2013 |
25818 |
461.37 |
Jul 17 2013 |
19673 |
461.37 |
Jul 17 2013 |
25924 |
461.37 |
Jul 10 2013 |
19881 |
461.37 |
Jul 10 2013 |
26222 |
461.37 |
Jul 03 2013 |
20045 |
461.37 |
Jul 03 2013 |
26219 |
461.37 |
Jun 26 2013 |
20337 |
461.37 |
Jun 26 2013 |
26421 |
461.37 |
Jun 19 2013 |
20549 |
461.37 |
Jun 19 2013 |
26393 |
461.37 |
Jun 12 2013 |
20632 |
461.37 |
Jun 12 2013 |
26693 |
461.37 |
Jun 05 2013 |
20345 |
461.37 |
Jun 05 2013 |
26449 |
461.37 |
May 29 2013 |
20414 |
461.37 |
May 29 2013 |
26467 |
461.37 |
May 22 2013 |
20733 |
461.37 |
May 22 2013 |
26939 |
461.37 |
May 15 2013 |
20858 |
461.37 |
May 15 2013 |
26956 |
461.37 |
May 08 2013 |
20748 |
461.37 |
May 08 2013 |
26928 |
461.37 |
May 01 2013 |
20848 |
461.37 |
May 01 2013 |
27127 |
461.37 |
Apr 24 2013 |
20834 |
461.37 |
Apr 24 2013 |
27004 |
461.37 |
Apr 17 2013 |
17393 |
454.5 |
Apr 17 2013 |
20807 |
461.37 |
Apr 17 2013 |
26561 |
457.93 |
Apr 10 2013 |
17399 |
454.5 |
Apr 10 2013 |
20440 |
461.37 |
Apr 10 2013 |
26369 |
457.93 |
Apr 03 2013 |
20181 |
484.75 |
Apr 03 2013 |
20263 |
461.37 |
Apr 03 2013 |
29024 |
476.96 |
Mar 27 2013 |
20596 |
484.75 |
Mar 27 2013 |
20278 |
461.37 |
Mar 27 2013 |
29150 |
476.96 |
Mar 20 2013 |
20444 |
484.75 |
Mar 20 2013 |
19949 |
461.37 |
Mar 20 2013 |
29050 |
476.96 |
Mar 13 2013 |
28954 |
476.96 |
Oct 19 2012 |
18985 |
484.75 |
Oct 19 2012 |
17920 |
461.37 |
Oct 19 2012 |
28057 |
476.96 |
Sep 23 2012 |
18680 |
484.75 |
Sep 23 2012 |
17771 |
461.37 |
Sep 23 2012 |
27735 |
476.96 |
Aug 31 2012 |
17882 |
484.75 |
Aug 31 2012 |
17278 |
461.37 |
Aug 31 2012 |
27074 |
476.96 |
Aug 24 2012 |
17654 |
484.75 |
Aug 24 2012 |
17048 |
461.37 |
Aug 24 2012 |
26770 |
476.96 |
Aug 10 2012 |
17048 |
484.75 |
Aug 10 2012 |
26930 |
484.75 |
Aug 03 2012 |
16670 |
484.75 |
Aug 03 2012 |
26539 |
484.75 |
Jul 27 2012 |
16453 |
484.75 |
Jul 27 2012 |
25978 |
484.75 |
Jul 06 2012 |
15705 |
484.75 |
Jul 06 2012 |
25189 |
484.75 |
Jun 22 2012 |
15410 |
484.75 |
Jun 22 2012 |
24204 |
484.75 |
Jun 15 2012 |
15229 |
484.75 |
Jun 15 2012 |
24552 |
484.75 |
Jun 08 2012 |
14951 |
484.75 |
Jun 08 2012 |
24332 |
484.75 |
Jun 01 2012 |
14915 |
484.75 |
Jun 01 2012 |
24025 |
484.75 |
May 25 2012 |
13946 |
484.75 |
May 25 2012 |
22412 |
484.75 |
May 18 2012 |
14020 |
484.75 |
May 18 2012 |
22635 |
484.75 |
May 11 2012 |
13609 |
484.75 |
May 11 2012 |
22529 |
484.75 |
May 04 2012 |
13702 |
515 |
May 04 2012 |
24428 |
515 |
Apr 27 2012 |
12129 |
515 |
Apr 27 2012 |
23576 |
515 |
Apr 13 2012 |
9357 |
515 |
Apr 13 2012 |
21661 |
515 |