| Apr 25 2024 |
6040 |
462.96 |
| Apr 25 2024 |
7121 |
426.09 |
| Apr 25 2024 |
10499 |
426.09 |
| Apr 24 2024 |
6032 |
462.96 |
| Apr 24 2024 |
7121 |
426.09 |
| Apr 24 2024 |
10492 |
426.09 |
| Apr 17 2024 |
6294 |
462.96 |
| Apr 17 2024 |
7100 |
426.09 |
| Apr 17 2024 |
10708 |
426.09 |
| Apr 10 2024 |
6263 |
462.96 |
| Apr 10 2024 |
7098 |
426.09 |
| Apr 10 2024 |
10676 |
426.09 |
| Apr 03 2024 |
6306 |
462.96 |
| Apr 03 2024 |
7080 |
426.09 |
| Apr 03 2024 |
10684 |
426.09 |
| Mar 27 2024 |
6404 |
462.96 |
| Mar 27 2024 |
7043 |
426.09 |
| Mar 27 2024 |
10703 |
426.09 |
| Mar 21 2024 |
6474 |
462.96 |
| Mar 21 2024 |
7069 |
426.09 |
| Mar 21 2024 |
10714 |
426.09 |
| Mar 14 2024 |
6269 |
462.96 |
| Mar 14 2024 |
7041 |
426.09 |
| Mar 14 2024 |
10587 |
426.09 |
| Mar 07 2024 |
6291 |
462.96 |
| Mar 07 2024 |
7085 |
426.09 |
| Mar 07 2024 |
10616 |
426.09 |
| Feb 29 2024 |
6432 |
462.96 |
| Feb 29 2024 |
7095 |
426.09 |
| Feb 29 2024 |
10695 |
426.09 |
| Feb 22 2024 |
6387 |
462.96 |
| Feb 22 2024 |
7063 |
426.09 |
| Feb 22 2024 |
10648 |
426.09 |
| Feb 15 2024 |
6398 |
462.96 |
| Feb 15 2024 |
7079 |
426.09 |
| Feb 15 2024 |
10634 |
426.09 |
| Feb 08 2024 |
6377 |
462.96 |
| Feb 08 2024 |
7079 |
426.09 |
| Feb 08 2024 |
10594 |
426.09 |
| Feb 01 2024 |
6206 |
462.96 |
| Feb 01 2024 |
7118 |
426.09 |
| Feb 01 2024 |
10478 |
426.09 |
| Jan 25 2024 |
6178 |
462.96 |
| Jan 25 2024 |
7124 |
426.09 |
| Jan 25 2024 |
10464 |
426.09 |
| Jan 18 2024 |
6178 |
462.96 |
| Jan 18 2024 |
7118 |
426.09 |
| Jan 18 2024 |
10459 |
426.09 |
| Jan 11 2024 |
6178 |
462.96 |
| Jan 11 2024 |
7122 |
426.09 |
| Jan 11 2024 |
10457 |
426.09 |
| Jan 04 2024 |
6178 |
462.96 |
| Jan 04 2024 |
7123 |
426.09 |
| Jan 04 2024 |
10447 |
426.09 |
| Dec 28 2023 |
6178 |
462.96 |
| Dec 28 2023 |
7126 |
426.09 |
| Dec 28 2023 |
10444 |
426.09 |
| Dec 21 2023 |
6178 |
462.96 |
| Dec 21 2023 |
7126 |
426.09 |
| Dec 21 2023 |
10444 |
426.09 |
| Dec 14 2023 |
6178 |
462.96 |
| Dec 14 2023 |
7124 |
426.09 |
| Dec 14 2023 |
10442 |
426.09 |
| Dec 07 2023 |
6178 |
462.96 |
| Dec 07 2023 |
7124 |
426.09 |
| Dec 07 2023 |
10443 |
426.09 |
| Nov 30 2023 |
6163 |
462.96 |
| Nov 30 2023 |
7120 |
426.09 |
| Nov 30 2023 |
10440 |
426.09 |
| Nov 23 2023 |
6163 |
462.96 |
| Nov 23 2023 |
7119 |
426.09 |
| Nov 23 2023 |
10439 |
426.09 |
| Nov 16 2023 |
6163 |
462.96 |
| Nov 16 2023 |
7117 |
426.09 |
| Nov 16 2023 |
10435 |
426.09 |
| Nov 09 2023 |
6165 |
462.96 |
| Nov 09 2023 |
7112 |
426.09 |
| Nov 09 2023 |
10426 |
426.09 |
| Nov 02 2023 |
6165 |
462.96 |
| Nov 02 2023 |
7112 |
426.09 |
| Nov 02 2023 |
10426 |
426.09 |
| Oct 26 2023 |
6046 |
462.96 |
| Oct 26 2023 |
7134 |
426.09 |
| Oct 26 2023 |
10393 |
426.09 |
| Oct 19 2023 |
6094 |
462.96 |
| Oct 19 2023 |
7134 |
426.09 |
| Oct 19 2023 |
10345 |
426.09 |
| Oct 12 2023 |
6092 |
462.96 |
| Oct 12 2023 |
7141 |
426.09 |
| Oct 12 2023 |
10343 |
426.09 |
| Oct 05 2023 |
6086 |
462.96 |
| Oct 05 2023 |
7143 |
426.09 |
| Oct 05 2023 |
10201 |
426.09 |
| Sep 28 2023 |
6215 |
462.96 |
| Sep 28 2023 |
7141 |
426.09 |
| Sep 28 2023 |
10307 |
426.09 |
| Sep 21 2023 |
6201 |
462.96 |
| Sep 21 2023 |
7139 |
426.09 |
| Sep 21 2023 |
10292 |
426.09 |
| Sep 14 2023 |
6271 |
462.96 |
| Sep 14 2023 |
7153 |
426.09 |
| Sep 14 2023 |
10322 |
426.09 |
| Sep 07 2023 |
6309 |
462.96 |
| Sep 07 2023 |
6642 |
410.81 |
| Sep 07 2023 |
7128 |
373.2 |
| Aug 31 2023 |
6299 |
462.96 |
| Aug 31 2023 |
6715 |
410.81 |
| Aug 31 2023 |
7169 |
373.2 |
| Aug 24 2023 |
6329 |
462.96 |
| Aug 24 2023 |
6670 |
410.81 |
| Aug 24 2023 |
7107 |
373.2 |
| Aug 17 2023 |
6314 |
462.96 |
| Aug 17 2023 |
6694 |
410.81 |
| Aug 17 2023 |
7131 |
373.2 |
| Aug 10 2023 |
6330 |
462.96 |
| Aug 10 2023 |
6686 |
410.81 |
| Aug 10 2023 |
7137 |
373.2 |
| Aug 03 2023 |
6268 |
462.96 |
| Aug 03 2023 |
6649 |
410.81 |
| Aug 03 2023 |
7126 |
373.2 |
| Jul 27 2023 |
6294 |
462.96 |
| Jul 27 2023 |
6569 |
409.12 |
| Jul 27 2023 |
7118 |
373.2 |
| Jul 20 2023 |
6342 |
462.96 |
| Jul 20 2023 |
6627 |
409.12 |
| Jul 20 2023 |
7085 |
373.2 |
| Jul 13 2023 |
6311 |
462.96 |
| Jul 13 2023 |
6624 |
409.12 |
| Jul 13 2023 |
7111 |
373.2 |
| Jul 06 2023 |
6378 |
462.96 |
| Jul 06 2023 |
6627 |
409.12 |
| Jul 06 2023 |
7131 |
373.2 |
| Jun 29 2023 |
6340 |
462.96 |
| Jun 29 2023 |
6573 |
409.12 |
| Jun 29 2023 |
7119 |
373.2 |
| Jun 22 2023 |
6353 |
462.96 |
| Jun 22 2023 |
7022 |
422.12 |
| Jun 22 2023 |
8180 |
390.58 |
| Jun 15 2023 |
6347 |
462.96 |
| Jun 15 2023 |
7075 |
422.12 |
| Jun 15 2023 |
8225 |
390.58 |
| Jun 08 2023 |
6388 |
462.96 |
| Jun 08 2023 |
7106 |
422.12 |
| Jun 08 2023 |
8260 |
390.58 |
| Jun 01 2023 |
6489 |
462.96 |
| Jun 01 2023 |
7003 |
422.12 |
| Jun 01 2023 |
6792 |
367.52 |
| May 25 2023 |
6742 |
479.75 |
| May 25 2023 |
6616 |
412.63 |
| May 25 2023 |
9926 |
419.25 |
| May 18 2023 |
6726 |
479.75 |
| May 18 2023 |
6857 |
421.16 |
| May 18 2023 |
10369 |
427.78 |
| May 11 2023 |
6668 |
479.75 |
| May 11 2023 |
6822 |
421.16 |
| May 11 2023 |
10341 |
427.78 |
| May 04 2023 |
6514 |
479.75 |
| May 04 2023 |
6598 |
417.37 |
| May 04 2023 |
10358 |
430.44 |
| Apr 27 2023 |
6423 |
479.75 |
| Apr 27 2023 |
6573 |
417.37 |
| Apr 27 2023 |
10248 |
430.44 |
| Apr 20 2023 |
6346 |
479.75 |
| Apr 20 2023 |
6943 |
430.31 |
| Apr 20 2023 |
10589 |
437.9 |
| Apr 13 2023 |
6289 |
479.75 |
| Apr 13 2023 |
6916 |
430.31 |
| Apr 13 2023 |
10544 |
437.9 |
| Apr 06 2023 |
6198 |
479.75 |
| Apr 06 2023 |
6909 |
430.31 |
| Apr 06 2023 |
10469 |
437.9 |
| Mar 30 2023 |
6128 |
479.75 |
| Mar 30 2023 |
6886 |
430.31 |
| Mar 30 2023 |
10426 |
437.9 |
| Mar 23 2023 |
6053 |
479.75 |
| Mar 23 2023 |
6805 |
430.31 |
| Mar 23 2023 |
10373 |
437.9 |
| Mar 16 2023 |
5999 |
479.75 |
| Mar 16 2023 |
6791 |
430.31 |
| Mar 16 2023 |
10314 |
437.9 |
| Mar 09 2023 |
5505 |
463.05 |
| Mar 09 2023 |
6769 |
430.31 |
| Mar 09 2023 |
9946 |
433.24 |
| Mar 02 2023 |
5468 |
463.05 |
| Mar 02 2023 |
6725 |
430.31 |
| Mar 02 2023 |
9901 |
433.24 |
| Feb 23 2023 |
5486 |
463.05 |
| Feb 23 2023 |
6716 |
430.31 |
| Feb 23 2023 |
9908 |
433.24 |
| Feb 16 2023 |
5386 |
463.05 |
| Feb 16 2023 |
6659 |
430.31 |
| Feb 16 2023 |
9791 |
433.24 |
| Feb 09 2023 |
5387 |
463.05 |
| Feb 09 2023 |
6643 |
430.31 |
| Feb 09 2023 |
9779 |
433.24 |
| Feb 02 2023 |
5401 |
463.05 |
| Feb 02 2023 |
6604 |
430.31 |
| Feb 02 2023 |
9765 |
433.24 |
| Jan 26 2023 |
5399 |
463.05 |
| Jan 26 2023 |
6574 |
430.31 |
| Jan 26 2023 |
9741 |
433.24 |
| Jan 19 2023 |
5399 |
463.05 |
| Jan 19 2023 |
6553 |
430.31 |
| Jan 19 2023 |
9729 |
433.24 |
| Jan 12 2023 |
5399 |
463.05 |
| Jan 12 2023 |
6553 |
430.31 |
| Jan 12 2023 |
9728 |
433.24 |
| Jan 05 2023 |
5399 |
463.05 |
| Jan 05 2023 |
6553 |
430.31 |
| Jan 05 2023 |
9730 |
433.24 |
| Dec 29 2022 |
5399 |
463.05 |
| Dec 29 2022 |
6553 |
430.31 |
| Dec 29 2022 |
9730 |
433.24 |
| Dec 22 2022 |
5399 |
463.05 |
| Dec 22 2022 |
6553 |
430.31 |
| Dec 22 2022 |
9730 |
433.24 |
| Dec 15 2022 |
5365 |
463.05 |
| Dec 15 2022 |
6552 |
430.31 |
| Dec 15 2022 |
9711 |
433.24 |
| Dec 08 2022 |
5365 |
463.05 |
| Dec 08 2022 |
6546 |
430.31 |
| Dec 08 2022 |
9705 |
433.24 |
| Dec 01 2022 |
5365 |
463.05 |
| Dec 01 2022 |
6546 |
430.31 |
| Dec 01 2022 |
9705 |
433.24 |
| Nov 24 2022 |
5365 |
463.05 |
| Nov 24 2022 |
6546 |
430.31 |
| Nov 24 2022 |
9705 |
433.24 |
| Nov 17 2022 |
5338 |
463.05 |
| Nov 17 2022 |
6542 |
430.31 |
| Nov 17 2022 |
9697 |
433.24 |
| Nov 10 2022 |
5339 |
463.05 |
| Nov 10 2022 |
6542 |
430.31 |
| Nov 10 2022 |
9698 |
433.24 |
| Nov 03 2022 |
5338 |
463.05 |
| Nov 03 2022 |
6516 |
430.31 |
| Nov 03 2022 |
9669 |
433.24 |
| Oct 27 2022 |
5338 |
463.05 |
| Oct 27 2022 |
6499 |
430.31 |
| Oct 27 2022 |
9658 |
433.24 |
| Oct 20 2022 |
5348 |
463.05 |
| Oct 20 2022 |
6500 |
430.31 |
| Oct 20 2022 |
9668 |
433.24 |
| Oct 13 2022 |
5342 |
463.05 |
| Oct 13 2022 |
6500 |
430.31 |
| Oct 13 2022 |
9651 |
433.24 |
| Oct 06 2022 |
5348 |
463.05 |
| Oct 06 2022 |
6503 |
430.31 |
| Oct 06 2022 |
9657 |
433.24 |
| Sep 29 2022 |
5338 |
463.05 |
| Sep 29 2022 |
6525 |
430.31 |
| Sep 29 2022 |
9663 |
433.24 |
| Sep 22 2022 |
5325 |
463.05 |
| Sep 22 2022 |
6517 |
430.31 |
| Sep 22 2022 |
9651 |
433.24 |
| Sep 15 2022 |
5316 |
463.05 |
| Sep 15 2022 |
6516 |
430.31 |
| Sep 15 2022 |
9646 |
433.24 |
| Sep 08 2022 |
5330 |
463.05 |
| Sep 08 2022 |
6457 |
430.31 |
| Sep 08 2022 |
9610 |
433.24 |
| Sep 01 2022 |
5286 |
463.05 |
| Sep 01 2022 |
6370 |
430.31 |
| Sep 01 2022 |
9502 |
433.24 |
| Aug 25 2022 |
5228 |
463.05 |
| Aug 25 2022 |
6303 |
430.31 |
| Aug 25 2022 |
9418 |
433.24 |
| Aug 18 2022 |
5174 |
463.05 |
| Aug 18 2022 |
6267 |
430.31 |
| Aug 18 2022 |
9364 |
433.24 |
| Aug 11 2022 |
5153 |
463.05 |
| Aug 11 2022 |
6239 |
432.39 |
| Aug 11 2022 |
8639 |
420.37 |
| Aug 04 2022 |
5124 |
463.05 |
| Aug 04 2022 |
6355 |
437.34 |
| Aug 04 2022 |
8483 |
417.75 |
| Jul 28 2022 |
5053 |
463.05 |
| Jul 28 2022 |
6255 |
437.34 |
| Jul 28 2022 |
8388 |
417.75 |
| Jul 21 2022 |
5025 |
463.05 |
| Jul 21 2022 |
6556 |
453.29 |
| Jul 21 2022 |
8558 |
423.28 |
| Jul 14 2022 |
5006 |
463.05 |
| Jul 14 2022 |
6537 |
453.29 |
| Jul 14 2022 |
8545 |
423.28 |
| Jul 07 2022 |
4933 |
463.05 |
| Jul 07 2022 |
6481 |
453.29 |
| Jul 07 2022 |
8471 |
423.28 |
| Jun 30 2022 |
4892 |
463.05 |
| Jun 30 2022 |
6452 |
453.29 |
| Jun 30 2022 |
8430 |
423.28 |
| Jun 23 2022 |
4890 |
463.05 |
| Jun 23 2022 |
6411 |
453.29 |
| Jun 23 2022 |
8417 |
423.28 |
| Jun 16 2022 |
4809 |
463.05 |
| Jun 16 2022 |
6166 |
453.29 |
| Jun 16 2022 |
8225 |
423.28 |
| Jun 09 2022 |
4740 |
463.05 |
| Jun 09 2022 |
6080 |
453.29 |
| Jun 09 2022 |
8101 |
423.28 |
| Jun 02 2022 |
4593 |
463.05 |
| Jun 02 2022 |
5850 |
453.29 |
| Jun 02 2022 |
7875 |
423.28 |
| May 26 2022 |
4521 |
463.05 |
| May 26 2022 |
5763 |
453.29 |
| May 26 2022 |
7724 |
423.28 |
| May 19 2022 |
5901 |
468.82 |
| May 19 2022 |
5575 |
453.29 |
| May 19 2022 |
8353 |
442.76 |
| May 12 2022 |
5888 |
468.82 |
| May 12 2022 |
5521 |
454.47 |
| May 12 2022 |
8287 |
442.91 |
| May 05 2022 |
5717 |
468.82 |
| May 05 2022 |
5352 |
454.47 |
| May 05 2022 |
8070 |
442.91 |
| Apr 28 2022 |
5502 |
472.05 |
| Apr 28 2022 |
8854 |
472.05 |
| Apr 21 2022 |
5285 |
472.05 |
| Apr 21 2022 |
8546 |
472.05 |
| Apr 14 2022 |
5620 |
508.9 |
| Apr 14 2022 |
9193 |
508.9 |
| Apr 07 2022 |
5525 |
508.9 |
| Apr 07 2022 |
9049 |
508.9 |
| Mar 31 2022 |
5491 |
508.9 |
| Mar 31 2022 |
8990 |
508.9 |
| Mar 24 2022 |
5357 |
508.9 |
| Mar 24 2022 |
8759 |
508.9 |
| Mar 17 2022 |
5285 |
508.9 |
| Mar 17 2022 |
8690 |
508.9 |
| Mar 10 2022 |
5268 |
508.9 |
| Mar 10 2022 |
8535 |
508.9 |
| Mar 03 2022 |
5316 |
508.9 |
| Mar 03 2022 |
8680 |
508.9 |
| Feb 24 2022 |
5290 |
508.9 |
| Feb 24 2022 |
8621 |
508.9 |
| Feb 17 2022 |
4994 |
508.9 |
| Feb 17 2022 |
8188 |
508.9 |
| Feb 10 2022 |
5084 |
508.9 |
| Feb 10 2022 |
8445 |
508.9 |
| Feb 03 2022 |
5196 |
508.9 |
| Feb 03 2022 |
8591 |
508.9 |
| Jan 27 2022 |
5264 |
508.9 |
| Jan 27 2022 |
8697 |
508.9 |
| Jan 20 2022 |
5324 |
508.9 |
| Jan 20 2022 |
8784 |
508.9 |
| Jan 13 2022 |
5411 |
508.9 |
| Jan 13 2022 |
8846 |
508.9 |
| Jan 06 2022 |
5411 |
508.9 |
| Jan 06 2022 |
8846 |
508.9 |
| Dec 30 2021 |
5420 |
508.9 |
| Dec 30 2021 |
8850 |
508.9 |
| Dec 23 2021 |
5420 |
508.9 |
| Dec 23 2021 |
8850 |
508.9 |
| Dec 16 2021 |
5420 |
508.9 |
| Dec 16 2021 |
8850 |
508.9 |
| Dec 09 2021 |
5420 |
508.9 |
| Dec 09 2021 |
8850 |
508.9 |
| Dec 02 2021 |
5433 |
508.9 |
| Dec 02 2021 |
8854 |
508.9 |
| Nov 25 2021 |
5433 |
508.9 |
| Nov 25 2021 |
8854 |
508.9 |
| Nov 18 2021 |
5433 |
508.9 |
| Nov 18 2021 |
8854 |
508.9 |
| Nov 11 2021 |
5433 |
508.9 |
| Nov 11 2021 |
8854 |
508.9 |
| Nov 04 2021 |
5433 |
508.9 |
| Nov 04 2021 |
8869 |
508.9 |
| Oct 28 2021 |
5433 |
508.9 |
| Oct 28 2021 |
8869 |
508.9 |
| Oct 21 2021 |
5433 |
508.9 |
| Oct 21 2021 |
8868 |
508.9 |
| Oct 14 2021 |
5433 |
508.9 |
| Oct 14 2021 |
8884 |
508.9 |
| Oct 07 2021 |
5437 |
508.9 |
| Oct 07 2021 |
8888 |
508.9 |
| Sep 30 2021 |
5382 |
508.9 |
| Sep 30 2021 |
8846 |
508.9 |
| Sep 23 2021 |
5230 |
508.9 |
| Sep 23 2021 |
8682 |
508.9 |
| Sep 16 2021 |
5182 |
508.9 |
| Sep 16 2021 |
8538 |
508.9 |
| Sep 09 2021 |
6056 |
497.73 |
| Sep 09 2021 |
7806 |
497.73 |
| Sep 02 2021 |
5985 |
497.73 |
| Sep 02 2021 |
7942 |
497.73 |
| Aug 26 2021 |
6147 |
500 |
| Aug 26 2021 |
8019 |
500 |
| Aug 19 2021 |
6206 |
500 |
| Aug 19 2021 |
8184 |
500 |
| Aug 12 2021 |
6274 |
500.35 |
| Aug 12 2021 |
8349 |
500.35 |
| Aug 05 2021 |
4780 |
487.82 |
| Aug 05 2021 |
8179 |
487.82 |
| Jul 29 2021 |
4845 |
487.82 |
| Jul 29 2021 |
8255 |
487.82 |
| Jul 22 2021 |
4035 |
447.29 |
| Jul 22 2021 |
6737 |
447.29 |
| Jul 15 2021 |
7826 |
510.72 |
| Jul 15 2021 |
4072 |
446.5 |
| Jul 15 2021 |
6795 |
447.29 |
| Jul 08 2021 |
7848 |
510.72 |
| Jul 08 2021 |
4192 |
446.5 |
| Jul 08 2021 |
6924 |
447.29 |
| Jul 01 2021 |
7931 |
510.72 |
| Jul 01 2021 |
4252 |
446.5 |
| Jul 01 2021 |
7017 |
447.29 |
| Jun 24 2021 |
7980 |
510.72 |
| Jun 24 2021 |
4357 |
446.5 |
| Jun 24 2021 |
7125 |
447.29 |
| Jun 17 2021 |
7924 |
510.72 |
| Jun 17 2021 |
4263 |
446.5 |
| Jun 17 2021 |
7031 |
447.29 |
| Jun 10 2021 |
7840 |
510.72 |
| Jun 10 2021 |
4203 |
446.5 |
| Jun 10 2021 |
6874 |
447.29 |
| Jun 03 2021 |
6870 |
447.29 |
| May 27 2021 |
7781 |
510.72 |
| May 27 2021 |
5462 |
446.5 |
| May 27 2021 |
7968 |
447.29 |
| May 07 2021 |
12513 |
447.29 |
| Apr 30 2021 |
3374 |
500 |
| Apr 30 2021 |
5249 |
500 |
| Apr 23 2021 |
3246 |
500 |
| Apr 23 2021 |
4797 |
500 |
| Apr 16 2021 |
3039 |
500 |
| Apr 16 2021 |
4353 |
500 |
| Apr 09 2021 |
2510 |
500 |
| Apr 09 2021 |
3707 |
500 |
| Apr 02 2021 |
2502 |
500 |
| Apr 02 2021 |
3681 |
500 |
| Mar 26 2021 |
2273 |
500 |
| Mar 26 2021 |
3448 |
500 |
| Mar 19 2021 |
2011 |
500 |
| Mar 19 2021 |
3165 |
500 |
| Mar 12 2021 |
1851 |
500 |
| Mar 12 2021 |
2925 |
500 |
| Mar 05 2021 |
2770 |
500 |
| Mar 05 2021 |
4479 |
500 |
| Feb 26 2021 |
3315 |
500 |
| Feb 26 2021 |
5240 |
500 |
| Feb 19 2021 |
3521 |
500 |
| Feb 19 2021 |
5928 |
500 |
| Feb 12 2021 |
3833 |
500 |
| Feb 12 2021 |
6309 |
500 |
| Feb 05 2021 |
4178 |
500 |
| Feb 05 2021 |
6726 |
500 |
| Jan 29 2021 |
4318 |
500 |
| Jan 29 2021 |
6925 |
500 |
| Jan 22 2021 |
4405 |
500 |
| Jan 22 2021 |
7065 |
500 |
| Jan 15 2021 |
4564 |
500 |
| Jan 15 2021 |
7204 |
500 |
| Jan 08 2021 |
4564 |
500 |
| Jan 08 2021 |
7176 |
500 |
| Jan 01 2021 |
4548 |
500 |
| Jan 01 2021 |
7133 |
500 |
| Dec 25 2020 |
4548 |
500 |
| Dec 25 2020 |
7133 |
500 |
| Dec 18 2020 |
4548 |
500 |
| Dec 18 2020 |
7133 |
500 |
| Dec 11 2020 |
4548 |
500 |
| Dec 11 2020 |
7114 |
500 |
| Dec 04 2020 |
4500 |
500 |
| Dec 04 2020 |
7075 |
500 |
| Nov 27 2020 |
4500 |
500 |
| Nov 27 2020 |
7075 |
500 |
| Nov 20 2020 |
4500 |
500 |
| Nov 20 2020 |
7075 |
500 |
| Nov 13 2020 |
4500 |
500 |
| Nov 13 2020 |
7075 |
500 |
| Nov 06 2020 |
4500 |
500 |
| Nov 06 2020 |
7176 |
500 |
| Oct 30 2020 |
4496 |
500 |
| Oct 30 2020 |
7106 |
500 |
| Oct 23 2020 |
4496 |
500 |
| Oct 23 2020 |
7028 |
500 |
| Oct 16 2020 |
4465 |
500 |
| Oct 16 2020 |
7050 |
500 |
| Oct 09 2020 |
4431 |
500 |
| Oct 09 2020 |
7013 |
500 |
| Oct 02 2020 |
4159 |
500 |
| Oct 02 2020 |
6694 |
500 |
| Sep 25 2020 |
4224 |
500 |
| Sep 25 2020 |
6741 |
500 |
| Sep 18 2020 |
4254 |
500 |
| Sep 18 2020 |
6770 |
500 |
| Sep 11 2020 |
4315 |
500 |
| Sep 11 2020 |
6512 |
500 |
| Sep 04 2020 |
4600 |
500 |
| Sep 04 2020 |
7239 |
500 |
| Aug 28 2020 |
5070 |
500 |
| Aug 28 2020 |
7765 |
500 |
| Aug 21 2020 |
5419 |
500 |
| Aug 21 2020 |
8394 |
500 |
| Aug 14 2020 |
5665 |
500.35 |
| Aug 14 2020 |
8811 |
500.35 |
| Aug 07 2020 |
5694 |
487.82 |
| Aug 07 2020 |
8736 |
487.82 |
| Jul 31 2020 |
6157 |
487.82 |
| Jul 31 2020 |
9278 |
487.82 |
| Jul 24 2020 |
4974 |
452.69 |
| Jul 24 2020 |
7293 |
452.69 |
| Jul 17 2020 |
7915 |
510.72 |
| Jul 17 2020 |
5093 |
446.5 |
| Jul 17 2020 |
7234 |
447.29 |
| Jul 10 2020 |
8275 |
510.72 |
| Jul 10 2020 |
5464 |
446.5 |
| Jul 10 2020 |
7632 |
447.29 |
| Jul 03 2020 |
8494 |
510.72 |
| Jul 03 2020 |
5517 |
446.5 |
| Jul 03 2020 |
7718 |
447.29 |
| Jun 26 2020 |
8839 |
510.72 |
| Jun 26 2020 |
5906 |
446.5 |
| Jun 26 2020 |
8152 |
447.29 |
| Jun 19 2020 |
9084 |
510.72 |
| Jun 19 2020 |
6085 |
446.5 |
| Jun 19 2020 |
8474 |
447.29 |
| Jun 12 2020 |
9562 |
510.72 |
| Jun 12 2020 |
6301 |
446.5 |
| Jun 12 2020 |
8746 |
447.29 |
| Jun 05 2020 |
9782 |
510.72 |
| Jun 05 2020 |
6562 |
446.5 |
| Jun 05 2020 |
9024 |
447.29 |
| May 29 2020 |
10097 |
510.72 |
| May 29 2020 |
6838 |
446.5 |
| May 29 2020 |
9311 |
447.29 |
| May 22 2020 |
8919 |
485.19 |
| May 22 2020 |
7104 |
446.5 |
| May 22 2020 |
9641 |
447.29 |
| May 15 2020 |
9379 |
485.19 |
| May 15 2020 |
7254 |
446.5 |
| May 15 2020 |
9971 |
447.29 |
| May 08 2020 |
9602 |
485.19 |
| May 08 2020 |
7423 |
446.5 |
| May 08 2020 |
10215 |
447.29 |
| May 01 2020 |
8999 |
470.36 |
| May 01 2020 |
7795 |
446.5 |
| May 01 2020 |
10760 |
447.29 |
| Apr 24 2020 |
9598 |
473.2 |
| Apr 24 2020 |
8066 |
446.5 |
| Apr 24 2020 |
11444 |
447.29 |
| Apr 17 2020 |
9929 |
473.2 |
| Apr 17 2020 |
8111 |
446.5 |
| Apr 17 2020 |
11699 |
447.29 |
| Apr 10 2020 |
10218 |
473.2 |
| Apr 10 2020 |
8295 |
446.5 |
| Apr 10 2020 |
11957 |
447.29 |
| Apr 03 2020 |
8225 |
445.85 |
| Apr 03 2020 |
8495 |
446.5 |
| Apr 03 2020 |
12290 |
447.29 |
| Mar 27 2020 |
8534 |
445.85 |
| Mar 27 2020 |
8658 |
446.5 |
| Mar 27 2020 |
12612 |
447.29 |
| Mar 20 2020 |
6235 |
420.38 |
| Mar 20 2020 |
8795 |
446.5 |
| Mar 20 2020 |
12792 |
447.29 |
| Mar 13 2020 |
5054 |
405.6 |
| Mar 13 2020 |
8853 |
446.5 |
| Mar 13 2020 |
12956 |
447.29 |
| Mar 06 2020 |
5146 |
405.6 |
| Mar 06 2020 |
8920 |
446.5 |
| Mar 06 2020 |
13076 |
447.29 |
| Feb 28 2020 |
5239 |
405.6 |
| Feb 28 2020 |
8903 |
446.5 |
| Feb 28 2020 |
13108 |
447.29 |
| Feb 21 2020 |
5143 |
405.6 |
| Feb 21 2020 |
8796 |
446.5 |
| Feb 21 2020 |
12986 |
447.29 |
| Feb 14 2020 |
5160 |
405.6 |
| Feb 14 2020 |
8844 |
446.5 |
| Feb 14 2020 |
13032 |
447.29 |
| Feb 07 2020 |
5153 |
405.6 |
| Feb 07 2020 |
8777 |
446.5 |
| Feb 07 2020 |
12946 |
447.29 |
| Jan 31 2020 |
5183 |
405.6 |
| Jan 31 2020 |
8786 |
446.5 |
| Jan 31 2020 |
12987 |
447.29 |
| Jan 24 2020 |
5186 |
405.6 |
| Jan 24 2020 |
8804 |
446.5 |
| Jan 24 2020 |
12980 |
447.29 |
| Jan 17 2020 |
5190 |
405.6 |
| Jan 17 2020 |
8739 |
446.5 |
| Jan 17 2020 |
12909 |
447.29 |
| Jan 10 2020 |
5190 |
405.6 |
| Jan 10 2020 |
8736 |
446.5 |
| Jan 10 2020 |
12907 |
447.29 |
| Jan 03 2020 |
5192 |
405.6 |
| Jan 03 2020 |
8744 |
446.5 |
| Jan 03 2020 |
12917 |
447.29 |
| Dec 27 2019 |
5192 |
405.6 |
| Dec 27 2019 |
8738 |
446.5 |
| Dec 27 2019 |
12914 |
447.29 |
| Dec 20 2019 |
5192 |
405.6 |
| Dec 20 2019 |
8738 |
446.5 |
| Dec 20 2019 |
12914 |
447.29 |
| Dec 13 2019 |
5191 |
405.6 |
| Dec 13 2019 |
8739 |
446.5 |
| Dec 13 2019 |
12915 |
447.29 |
| Dec 06 2019 |
5191 |
405.6 |
| Dec 06 2019 |
8728 |
446.5 |
| Dec 06 2019 |
12901 |
447.29 |
| Nov 29 2019 |
5191 |
405.6 |
| Nov 29 2019 |
8709 |
446.5 |
| Nov 29 2019 |
12895 |
447.29 |
| Nov 22 2019 |
5191 |
405.6 |
| Nov 22 2019 |
8709 |
446.5 |
| Nov 22 2019 |
12895 |
447.29 |
| Nov 15 2019 |
5191 |
405.6 |
| Nov 15 2019 |
8710 |
446.5 |
| Nov 15 2019 |
12900 |
447.29 |
| Nov 08 2019 |
5177 |
405.6 |
| Nov 08 2019 |
8714 |
446.5 |
| Nov 08 2019 |
12852 |
447.29 |
| Nov 01 2019 |
5069 |
405.6 |
| Nov 01 2019 |
8708 |
446.5 |
| Nov 01 2019 |
12681 |
447.29 |
| Oct 25 2019 |
5069 |
405.6 |
| Oct 25 2019 |
8726 |
446.5 |
| Oct 25 2019 |
12698 |
447.29 |
| Oct 18 2019 |
5082 |
405.6 |
| Oct 18 2019 |
8726 |
446.5 |
| Oct 18 2019 |
12716 |
447.29 |
| Oct 11 2019 |
5071 |
405.6 |
| Oct 11 2019 |
8728 |
446.5 |
| Oct 11 2019 |
12703 |
447.29 |
| Oct 04 2019 |
5071 |
405.6 |
| Oct 04 2019 |
8742 |
446.5 |
| Oct 04 2019 |
12688 |
447.29 |
| Sep 27 2019 |
5071 |
405.6 |
| Sep 27 2019 |
8745 |
446.5 |
| Sep 27 2019 |
12804 |
447.29 |
| Sep 20 2019 |
5072 |
405.6 |
| Sep 20 2019 |
8750 |
446.5 |
| Sep 20 2019 |
12800 |
447.29 |
| Sep 13 2019 |
5116 |
405.6 |
| Sep 13 2019 |
8710 |
446.5 |
| Sep 13 2019 |
12791 |
447.29 |
| Sep 06 2019 |
5220 |
405.6 |
| Sep 06 2019 |
8719 |
446.5 |
| Sep 06 2019 |
13010 |
447.29 |
| Aug 30 2019 |
5268 |
405.6 |
| Aug 30 2019 |
8825 |
446.5 |
| Aug 30 2019 |
13104 |
447.29 |
| Aug 23 2019 |
5325 |
405.6 |
| Aug 23 2019 |
8896 |
446.5 |
| Aug 23 2019 |
13270 |
447.29 |
| Aug 16 2019 |
5309 |
405.6 |
| Aug 16 2019 |
7130 |
428.45 |
| Aug 16 2019 |
13140 |
446.5 |
| Aug 09 2019 |
5319 |
405.6 |
| Aug 09 2019 |
6849 |
424.94 |
| Aug 09 2019 |
9334 |
418.24 |
| Aug 02 2019 |
5368 |
405.6 |
| Aug 02 2019 |
6912 |
424.94 |
| Aug 02 2019 |
9398 |
418.24 |
| Jul 26 2019 |
5401 |
405.6 |
| Jul 26 2019 |
8652 |
442.19 |
| Jul 26 2019 |
10522 |
426.12 |
| Jul 19 2019 |
5534 |
405.6 |
| Jul 19 2019 |
10171 |
456.83 |
| Jul 19 2019 |
9048 |
414.75 |
| Jul 12 2019 |
5561 |
405.6 |
| Jul 12 2019 |
10340 |
456.83 |
| Jul 12 2019 |
9199 |
414.75 |
| Jul 05 2019 |
5729 |
405.6 |
| Jul 05 2019 |
10658 |
456.83 |
| Jul 05 2019 |
9470 |
414.75 |
| Jun 28 2019 |
5771 |
405.6 |
| Jun 28 2019 |
10778 |
456.83 |
| Jun 28 2019 |
9612 |
414.75 |
| Jun 21 2019 |
5765 |
405.6 |
| Jun 21 2019 |
10744 |
456.83 |
| Jun 21 2019 |
9535 |
414.75 |
| Jun 14 2019 |
5759 |
405.6 |
| Jun 14 2019 |
10913 |
456.83 |
| Jun 14 2019 |
7558 |
398.89 |
| Jun 07 2019 |
5801 |
405.6 |
| Jun 07 2019 |
13609 |
482.44 |
| Jun 07 2019 |
8492 |
405.6 |
| May 31 2019 |
5803 |
405.6 |
| May 31 2019 |
13569 |
482.44 |
| May 31 2019 |
8501 |
405.6 |
| May 24 2019 |
6018 |
408.06 |
| May 24 2019 |
13590 |
482.44 |
| May 24 2019 |
8936 |
408.6 |
| May 17 2019 |
6048 |
408.06 |
| May 17 2019 |
13656 |
482.44 |
| May 17 2019 |
8968 |
408.6 |
| May 10 2019 |
6084 |
408.06 |
| May 10 2019 |
13471 |
480.73 |
| May 10 2019 |
8893 |
408.6 |
| May 03 2019 |
7249 |
419.8 |
| May 03 2019 |
14457 |
490.63 |
| May 03 2019 |
10848 |
422.54 |
| Apr 26 2019 |
8025 |
426.56 |
| Apr 26 2019 |
15050 |
498.29 |
| Apr 26 2019 |
11961 |
432.2 |
| Apr 19 2019 |
7964 |
426.56 |
| Apr 19 2019 |
15203 |
498.29 |
| Apr 19 2019 |
11910 |
432.2 |
| Apr 18 2019 |
7971 |
426.56 |
| Apr 18 2019 |
15220 |
498.29 |
| Apr 12 2019 |
7971 |
426.56 |
| Apr 12 2019 |
15388 |
498.29 |
| Apr 12 2019 |
11950 |
432.2 |
| Apr 05 2019 |
8574 |
436.33 |
| Apr 05 2019 |
15105 |
498.29 |
| Apr 05 2019 |
14610 |
454.03 |
| Mar 29 2019 |
8520 |
436.33 |
| Mar 29 2019 |
14903 |
498.29 |
| Mar 29 2019 |
14465 |
454.03 |
| Mar 22 2019 |
10550 |
458.48 |
| Mar 22 2019 |
14665 |
498.29 |
| Mar 22 2019 |
17509 |
479.74 |
| Mar 15 2019 |
12814 |
482.39 |
| Mar 15 2019 |
14583 |
498.29 |
| Mar 15 2019 |
19662 |
498.29 |
| Mar 08 2019 |
12589 |
482.39 |
| Mar 08 2019 |
14478 |
498.29 |
| Mar 08 2019 |
19387 |
498.29 |
| Mar 01 2019 |
12692 |
482.39 |
| Mar 01 2019 |
14504 |
498.29 |
| Mar 01 2019 |
19471 |
498.29 |
| Feb 22 2019 |
12744 |
482.39 |
| Feb 22 2019 |
14516 |
498.29 |
| Feb 22 2019 |
19538 |
498.29 |
| Feb 15 2019 |
12637 |
482.39 |
| Feb 15 2019 |
14436 |
498.29 |
| Feb 15 2019 |
19345 |
498.29 |
| Feb 08 2019 |
12586 |
482.39 |
| Feb 08 2019 |
14273 |
498.29 |
| Feb 08 2019 |
19142 |
498.29 |
| Feb 01 2019 |
12604 |
482.39 |
| Feb 01 2019 |
14298 |
498.29 |
| Feb 01 2019 |
19146 |
498.29 |
| Jan 25 2019 |
12620 |
482.39 |
| Jan 25 2019 |
14314 |
498.29 |
| Jan 25 2019 |
19185 |
498.29 |
| Jan 18 2019 |
12677 |
482.39 |
| Jan 18 2019 |
14336 |
498.29 |
| Jan 18 2019 |
19223 |
498.29 |
| Jan 11 2019 |
12677 |
482.39 |
| Jan 11 2019 |
14313 |
498.29 |
| Jan 11 2019 |
19201 |
498.29 |
| Jan 04 2019 |
12678 |
482.39 |
| Jan 04 2019 |
14328 |
498.29 |
| Jan 04 2019 |
19213 |
498.29 |
| Dec 28 2018 |
12678 |
482.39 |
| Dec 28 2018 |
14328 |
498.29 |
| Dec 28 2018 |
19213 |
498.29 |
| Dec 21 2018 |
12678 |
482.39 |
| Dec 21 2018 |
14328 |
498.29 |
| Dec 21 2018 |
19213 |
498.29 |
| Dec 14 2018 |
12678 |
482.39 |
| Dec 14 2018 |
14328 |
498.29 |
| Dec 14 2018 |
19213 |
498.29 |
| Dec 07 2018 |
12678 |
482.39 |
| Dec 07 2018 |
14316 |
498.29 |
| Dec 07 2018 |
19205 |
498.29 |
| Nov 30 2018 |
12678 |
482.39 |
| Nov 30 2018 |
14316 |
498.29 |
| Nov 30 2018 |
19205 |
498.29 |
| Nov 23 2018 |
12678 |
482.39 |
| Nov 23 2018 |
14316 |
498.29 |
| Nov 23 2018 |
19205 |
498.29 |
| Nov 16 2018 |
12678 |
482.39 |
| Nov 16 2018 |
14316 |
498.29 |
| Nov 16 2018 |
19205 |
498.29 |
| Nov 09 2018 |
12679 |
482.39 |
| Nov 09 2018 |
14316 |
498.29 |
| Nov 09 2018 |
19206 |
498.29 |
| Nov 02 2018 |
12679 |
482.39 |
| Nov 02 2018 |
14316 |
498.29 |
| Nov 02 2018 |
19170 |
498.29 |
| Oct 26 2018 |
12675 |
482.39 |
| Oct 26 2018 |
14316 |
498.29 |
| Oct 26 2018 |
19165 |
498.29 |
| Oct 19 2018 |
12693 |
482.39 |
| Oct 19 2018 |
14316 |
498.29 |
| Oct 19 2018 |
19188 |
498.29 |
| Oct 12 2018 |
12642 |
482.39 |
| Oct 12 2018 |
14292 |
498.29 |
| Oct 12 2018 |
19121 |
498.29 |
| Oct 05 2018 |
12667 |
482.39 |
| Oct 05 2018 |
14258 |
498.29 |
| Oct 05 2018 |
19245 |
498.29 |
| Sep 28 2018 |
12383 |
482.39 |
| Sep 28 2018 |
14270 |
498.29 |
| Sep 28 2018 |
18775 |
498.29 |
| Sep 21 2018 |
12352 |
482.39 |
| Sep 21 2018 |
14232 |
498.29 |
| Sep 21 2018 |
18752 |
498.29 |
| Sep 14 2018 |
12394 |
482.39 |
| Sep 14 2018 |
14293 |
498.29 |
| Sep 14 2018 |
18801 |
498.29 |
| Sep 07 2018 |
12618 |
482.39 |
| Sep 07 2018 |
14429 |
498.29 |
| Sep 07 2018 |
19162 |
498.29 |
| Aug 31 2018 |
12670 |
482.39 |
| Aug 31 2018 |
14523 |
498.29 |
| Aug 31 2018 |
19241 |
498.29 |
| Aug 24 2018 |
12724 |
482.39 |
| Aug 24 2018 |
14107 |
494.51 |
| Aug 24 2018 |
18863 |
494.51 |
| Aug 17 2018 |
12665 |
482.39 |
| Aug 17 2018 |
14349 |
494.51 |
| Aug 17 2018 |
19100 |
494.51 |
| Aug 10 2018 |
12700 |
482.39 |
| Aug 10 2018 |
13904 |
489.44 |
| Aug 10 2018 |
18017 |
484.06 |
| Aug 03 2018 |
12894 |
482.39 |
| Aug 03 2018 |
14044 |
489.44 |
| Aug 03 2018 |
18181 |
484.06 |
| Jul 27 2018 |
13047 |
482.39 |
| Jul 27 2018 |
14012 |
488.77 |
| Jul 27 2018 |
17692 |
479.86 |
| Jul 20 2018 |
12996 |
482.39 |
| Jul 20 2018 |
13935 |
485.62 |
| Jul 20 2018 |
17608 |
476.71 |
| Jul 13 2018 |
15961 |
518.35 |
| Jul 13 2018 |
13970 |
488.41 |
| Jul 13 2018 |
18793 |
488.41 |
| Jul 06 2018 |
15787 |
518.35 |
| Jul 06 2018 |
13936 |
488.41 |
| Jul 06 2018 |
18566 |
488.41 |
| Jun 29 2018 |
11373 |
463.47 |
| Jun 29 2018 |
13525 |
483.87 |
| Jun 29 2018 |
18039 |
483.87 |
| Jun 22 2018 |
11596 |
463.47 |
| Jun 22 2018 |
13831 |
483.87 |
| Jun 22 2018 |
18358 |
483.87 |
| Jun 15 2018 |
11682 |
463.47 |
| Jun 15 2018 |
13788 |
483.87 |
| Jun 15 2018 |
18427 |
483.87 |
| Jun 08 2018 |
11744 |
463.47 |
| Jun 08 2018 |
12046 |
464.01 |
| Jun 08 2018 |
16157 |
464.01 |
| Jun 01 2018 |
10069 |
443.38 |
| Jun 01 2018 |
12527 |
467.54 |
| Jun 01 2018 |
16949 |
467.54 |
| May 25 2018 |
10106 |
443.38 |
| May 25 2018 |
10823 |
449.9 |
| May 25 2018 |
13469 |
439.59 |
| May 18 2018 |
7968 |
421.98 |
| May 18 2018 |
10833 |
449.9 |
| May 18 2018 |
13521 |
439.59 |
| May 11 2018 |
7970 |
421.98 |
| May 11 2018 |
7424 |
415.01 |
| May 11 2018 |
12645 |
432.49 |
| May 04 2018 |
6736 |
408.14 |
| May 04 2018 |
7586 |
415.01 |
| May 04 2018 |
12800 |
432.49 |
| Apr 27 2018 |
4315 |
380.59 |
| Apr 27 2018 |
7595 |
415.01 |
| Apr 27 2018 |
12560 |
431.33 |
| Apr 20 2018 |
4309 |
380.59 |
| Apr 20 2018 |
7658 |
415.01 |
| Apr 20 2018 |
12635 |
431.33 |
| Apr 13 2018 |
4286 |
380.59 |
| Apr 13 2018 |
7656 |
415.01 |
| Apr 13 2018 |
12610 |
431.33 |
| Apr 06 2018 |
4388 |
380.59 |
| Apr 06 2018 |
7622 |
415.01 |
| Apr 06 2018 |
12685 |
431.33 |
| Mar 30 2018 |
5215 |
388.67 |
| Mar 30 2018 |
7686 |
415.01 |
| Mar 30 2018 |
12908 |
431.33 |
| Mar 23 2018 |
3331 |
362.59 |
| Mar 23 2018 |
7719 |
415.01 |
| Mar 23 2018 |
13004 |
431.33 |
| Mar 16 2018 |
3327 |
362.59 |
| Mar 16 2018 |
7719 |
415.01 |
| Mar 16 2018 |
12992 |
431.33 |
| Mar 09 2018 |
3330 |
362.59 |
| Mar 09 2018 |
7666 |
415.01 |
| Mar 09 2018 |
12950 |
431.33 |
| Mar 02 2018 |
3374 |
362.59 |
| Mar 02 2018 |
7723 |
415.01 |
| Mar 02 2018 |
13135 |
431.33 |
| Feb 23 2018 |
3415 |
362.59 |
| Feb 23 2018 |
7788 |
415.01 |
| Feb 23 2018 |
13231 |
431.33 |
| Feb 16 2018 |
3443 |
362.59 |
| Feb 16 2018 |
7788 |
415.01 |
| Feb 16 2018 |
13238 |
431.33 |
| Feb 09 2018 |
3437 |
362.59 |
| Feb 09 2018 |
7803 |
415.01 |
| Feb 09 2018 |
13159 |
431.33 |
| Feb 02 2018 |
3432 |
362.59 |
| Feb 02 2018 |
7786 |
415.01 |
| Feb 02 2018 |
13118 |
431.33 |
| Jan 26 2018 |
3447 |
362.59 |
| Jan 26 2018 |
7807 |
415.01 |
| Jan 26 2018 |
13147 |
431.33 |
| Jan 19 2018 |
3448 |
362.59 |
| Jan 19 2018 |
7807 |
415.01 |
| Jan 19 2018 |
13159 |
431.33 |
| Jan 12 2018 |
3455 |
362.59 |
| Jan 12 2018 |
7807 |
415.01 |
| Jan 12 2018 |
13164 |
431.33 |
| Jan 05 2018 |
3455 |
362.59 |
| Jan 05 2018 |
7824 |
415.01 |
| Jan 05 2018 |
13184 |
431.33 |
| Dec 29 2017 |
3455 |
362.59 |
| Dec 29 2017 |
7824 |
415.01 |
| Dec 29 2017 |
13184 |
431.33 |
| Dec 22 2017 |
3455 |
362.59 |
| Dec 22 2017 |
7825 |
415.01 |
| Dec 22 2017 |
13184 |
431.33 |
| Dec 15 2017 |
3455 |
362.59 |
| Dec 15 2017 |
7818 |
415.01 |
| Dec 15 2017 |
13181 |
431.33 |
| Dec 08 2017 |
3455 |
362.59 |
| Dec 08 2017 |
7818 |
415.01 |
| Dec 08 2017 |
13181 |
431.33 |
| Dec 01 2017 |
3455 |
362.59 |
| Dec 01 2017 |
7818 |
415.01 |
| Dec 01 2017 |
13181 |
431.33 |
| Nov 24 2017 |
3455 |
362.59 |
| Nov 24 2017 |
7818 |
415.01 |
| Nov 24 2017 |
13181 |
431.33 |
| Nov 17 2017 |
3455 |
362.59 |
| Nov 17 2017 |
7818 |
415.01 |
| Nov 17 2017 |
13182 |
431.33 |
| Nov 10 2017 |
3458 |
362.59 |
| Nov 10 2017 |
7818 |
415.01 |
| Nov 10 2017 |
13186 |
431.33 |
| Nov 03 2017 |
3458 |
362.59 |
| Nov 03 2017 |
7819 |
415.01 |
| Nov 03 2017 |
13187 |
431.33 |
| Oct 27 2017 |
3495 |
362.59 |
| Oct 27 2017 |
7819 |
415.01 |
| Oct 27 2017 |
13228 |
431.33 |
| Oct 20 2017 |
3470 |
362.59 |
| Oct 20 2017 |
7841 |
415.01 |
| Oct 20 2017 |
13187 |
431.33 |
| Oct 13 2017 |
3484 |
362.59 |
| Oct 13 2017 |
7841 |
415.01 |
| Oct 13 2017 |
13206 |
431.33 |
| Oct 06 2017 |
3485 |
362.59 |
| Oct 06 2017 |
7838 |
415.01 |
| Oct 06 2017 |
13205 |
431.33 |
| Sep 29 2017 |
3484 |
362.59 |
| Sep 29 2017 |
7842 |
415.01 |
| Sep 29 2017 |
13128 |
431.33 |
| Sep 22 2017 |
3533 |
362.59 |
| Sep 22 2017 |
7843 |
415.01 |
| Sep 22 2017 |
13256 |
431.33 |
| Sep 15 2017 |
3549 |
362.59 |
| Sep 15 2017 |
7905 |
415.01 |
| Sep 15 2017 |
13333 |
431.33 |
| Sep 08 2017 |
3523 |
362.59 |
| Sep 08 2017 |
7934 |
415.01 |
| Sep 08 2017 |
13414 |
431.33 |
| Sep 01 2017 |
3507 |
362.59 |
| Sep 01 2017 |
8044 |
415.01 |
| Sep 01 2017 |
13447 |
431.33 |
| Aug 25 2017 |
3847 |
362.59 |
| Aug 25 2017 |
8050 |
415.01 |
| Aug 25 2017 |
13812 |
431.33 |
| Aug 18 2017 |
3856 |
362.59 |
| Aug 18 2017 |
8254 |
416.49 |
| Aug 18 2017 |
11910 |
416.49 |
| Aug 11 2017 |
3901 |
362.59 |
| Aug 11 2017 |
8738 |
421.77 |
| Aug 11 2017 |
12621 |
421.77 |
| Aug 04 2017 |
3907 |
362.59 |
| Aug 04 2017 |
8895 |
422.16 |
| Aug 04 2017 |
12970 |
422.97 |
| Jul 28 2017 |
3941 |
362.59 |
| Jul 28 2017 |
8965 |
422.16 |
| Jul 28 2017 |
13085 |
422.97 |
| Jul 21 2017 |
4040 |
362.59 |
| Jul 21 2017 |
8355 |
415.24 |
| Jul 21 2017 |
12200 |
415.39 |
| Jul 14 2017 |
4091 |
362.59 |
| Jul 14 2017 |
7991 |
410.92 |
| Jul 14 2017 |
9798 |
396.9 |
| Jul 07 2017 |
4126 |
362.59 |
| Jul 07 2017 |
7855 |
408.94 |
| Jul 07 2017 |
9535 |
394.44 |
| Jun 30 2017 |
4146 |
362.59 |
| Jun 30 2017 |
7922 |
408.94 |
| Jun 30 2017 |
8205 |
383.42 |
| Jun 23 2017 |
3285 |
347.77 |
| Jun 23 2017 |
8903 |
408.94 |
| Jun 23 2017 |
8288 |
383.42 |
| Jun 16 2017 |
3287 |
347.77 |
| Jun 16 2017 |
8743 |
406.84 |
| Jun 16 2017 |
8387 |
384.08 |
| Jun 09 2017 |
3153 |
347.77 |
| Jun 09 2017 |
8833 |
406.84 |
| Jun 09 2017 |
8280 |
384.08 |
| Jun 02 2017 |
3319 |
347.77 |
| Jun 02 2017 |
9156 |
409.56 |
| Jun 02 2017 |
8240 |
382.24 |
| May 26 2017 |
3321 |
347.77 |
| May 26 2017 |
9245 |
409.56 |
| May 26 2017 |
8260 |
382.24 |
| May 19 2017 |
3403 |
347.77 |
| May 19 2017 |
9275 |
409.56 |
| May 19 2017 |
9968 |
394.88 |
| May 12 2017 |
3436 |
347.77 |
| May 12 2017 |
8185 |
396.93 |
| May 12 2017 |
7394 |
373.38 |
| May 05 2017 |
4050 |
356.73 |
| May 05 2017 |
8191 |
396.93 |
| May 05 2017 |
9157 |
387.47 |
| Apr 28 2017 |
4054 |
356.73 |
| Apr 28 2017 |
8047 |
396.93 |
| Apr 28 2017 |
9087 |
387.47 |
| Apr 21 2017 |
4146 |
356.73 |
| Apr 21 2017 |
10930 |
423.69 |
| Apr 21 2017 |
7318 |
371.55 |
| Apr 14 2017 |
4195 |
356.73 |
| Apr 14 2017 |
10991 |
423.69 |
| Apr 14 2017 |
7373 |
371.55 |
| Apr 07 2017 |
4161 |
356.73 |
| Apr 07 2017 |
11083 |
423.69 |
| Apr 07 2017 |
7246 |
371.55 |
| Mar 31 2017 |
4918 |
365.76 |
| Mar 31 2017 |
11362 |
423.69 |
| Mar 31 2017 |
11645 |
406.55 |
| Mar 24 2017 |
6107 |
381.02 |
| Mar 24 2017 |
11224 |
423.69 |
| Mar 24 2017 |
15109 |
432.99 |
| Mar 17 2017 |
5797 |
376.45 |
| Mar 17 2017 |
11334 |
423.69 |
| Mar 17 2017 |
15236 |
432.99 |
| Mar 10 2017 |
4823 |
364.37 |
| Mar 10 2017 |
11464 |
423.69 |
| Mar 10 2017 |
15333 |
432.99 |
| Mar 03 2017 |
4846 |
364.37 |
| Mar 03 2017 |
11402 |
423.69 |
| Mar 03 2017 |
15268 |
432.99 |
| Feb 24 2017 |
4889 |
364.37 |
| Feb 24 2017 |
11357 |
423.69 |
| Feb 24 2017 |
15288 |
432.99 |
| Feb 17 2017 |
4917 |
364.37 |
| Feb 17 2017 |
11193 |
423.69 |
| Feb 17 2017 |
15347 |
432.99 |
| Feb 10 2017 |
4961 |
364.37 |
| Feb 10 2017 |
11234 |
423.69 |
| Feb 10 2017 |
15449 |
432.99 |
| Feb 03 2017 |
4976 |
364.37 |
| Feb 03 2017 |
11236 |
423.69 |
| Feb 03 2017 |
15420 |
432.99 |
| Jan 27 2017 |
4961 |
364.37 |
| Jan 27 2017 |
11263 |
423.69 |
| Jan 27 2017 |
15427 |
432.99 |
| Jan 20 2017 |
4966 |
364.37 |
| Jan 20 2017 |
11236 |
423.69 |
| Jan 20 2017 |
15378 |
432.99 |
| Jan 13 2017 |
4968 |
364.37 |
| Jan 13 2017 |
11241 |
423.69 |
| Jan 13 2017 |
15365 |
432.99 |
| Jan 06 2017 |
4968 |
364.37 |
| Jan 06 2017 |
11223 |
423.69 |
| Jan 06 2017 |
15371 |
432.99 |
| Dec 30 2016 |
4968 |
364.37 |
| Dec 30 2016 |
11225 |
423.69 |
| Dec 30 2016 |
15373 |
432.99 |
| Dec 23 2016 |
4968 |
364.37 |
| Dec 23 2016 |
11225 |
423.69 |
| Dec 23 2016 |
15373 |
432.99 |
| Dec 16 2016 |
4968 |
364.37 |
| Dec 16 2016 |
11225 |
423.69 |
| Dec 16 2016 |
15369 |
432.99 |
| Dec 09 2016 |
4967 |
364.37 |
| Dec 09 2016 |
11228 |
423.69 |
| Dec 09 2016 |
15370 |
432.99 |
| Dec 02 2016 |
4967 |
364.37 |
| Dec 02 2016 |
11228 |
423.69 |
| Dec 02 2016 |
15371 |
432.99 |
| Nov 25 2016 |
4967 |
364.37 |
| Nov 25 2016 |
11224 |
423.69 |
| Nov 25 2016 |
15367 |
432.99 |
| Nov 18 2016 |
4967 |
364.37 |
| Nov 18 2016 |
11224 |
423.69 |
| Nov 18 2016 |
15367 |
432.99 |
| Nov 11 2016 |
4963 |
364.37 |
| Nov 11 2016 |
11224 |
423.69 |
| Nov 11 2016 |
15365 |
432.99 |
| Nov 04 2016 |
4963 |
364.37 |
| Nov 04 2016 |
11224 |
423.69 |
| Nov 04 2016 |
15365 |
432.99 |
| Oct 28 2016 |
4974 |
364.37 |
| Oct 28 2016 |
11225 |
423.69 |
| Oct 28 2016 |
15385 |
432.99 |
| Oct 21 2016 |
4979 |
364.37 |
| Oct 21 2016 |
11225 |
423.69 |
| Oct 21 2016 |
15394 |
432.99 |
| Oct 14 2016 |
4986 |
364.37 |
| Oct 14 2016 |
11219 |
423.69 |
| Oct 14 2016 |
15392 |
432.99 |
| Oct 07 2016 |
4985 |
364.37 |
| Oct 07 2016 |
11236 |
423.69 |
| Oct 07 2016 |
15401 |
432.99 |
| Sep 30 2016 |
4990 |
364.37 |
| Sep 30 2016 |
11257 |
423.69 |
| Sep 30 2016 |
15413 |
432.99 |
| Sep 23 2016 |
4953 |
364.37 |
| Sep 23 2016 |
11253 |
423.69 |
| Sep 23 2016 |
15304 |
432.99 |
| Sep 16 2016 |
4931 |
364.37 |
| Sep 16 2016 |
11310 |
423.69 |
| Sep 16 2016 |
15324 |
432.99 |
| Sep 09 2016 |
5003 |
364.37 |
| Sep 09 2016 |
11383 |
423.69 |
| Sep 09 2016 |
15402 |
432.99 |
| Sep 02 2016 |
5019 |
364.37 |
| Sep 02 2016 |
11556 |
423.69 |
| Sep 02 2016 |
15558 |
432.99 |
| Aug 26 2016 |
4708 |
364.37 |
| Aug 26 2016 |
11609 |
423.69 |
| Aug 26 2016 |
15327 |
432.99 |
| Aug 19 2016 |
4726 |
364.37 |
| Aug 19 2016 |
13152 |
437.87 |
| Aug 19 2016 |
15767 |
435.9 |
| Aug 12 2016 |
4723 |
364.37 |
| Aug 12 2016 |
16865 |
472.28 |
| Aug 12 2016 |
18331 |
443.98 |
| Aug 05 2016 |
4789 |
364.37 |
| Aug 05 2016 |
16805 |
472.28 |
| Aug 05 2016 |
18450 |
443.98 |
| Jul 29 2016 |
4681 |
364.37 |
| Jul 29 2016 |
15256 |
456.67 |
| Jul 29 2016 |
12912 |
404.68 |
| Jul 22 2016 |
5688 |
400.75 |
| Jul 22 2016 |
4804 |
364.37 |
| Jul 22 2016 |
12354 |
426.99 |
| Jul 22 2016 |
10699 |
387.11 |
| Jun 22 2016 |
5663 |
400.75 |
| Jun 22 2016 |
7604 |
394.19 |
| Jun 22 2016 |
9154 |
394.67 |
| Jun 22 2016 |
11595 |
387.3 |
| Jun 15 2016 |
5844 |
400.75 |
| Jun 15 2016 |
8002 |
396.82 |
| Jun 15 2016 |
8574 |
388.63 |
| Jun 15 2016 |
11978 |
389.35 |
| Jun 08 2016 |
5915 |
400.75 |
| Jun 08 2016 |
9440 |
410.44 |
| Jun 08 2016 |
8657 |
388.63 |
| Jun 08 2016 |
12549 |
393.09 |
| Jun 01 2016 |
5290 |
384.42 |
| Jun 01 2016 |
9543 |
410.44 |
| Jun 01 2016 |
8695 |
388.63 |
| Jun 01 2016 |
12771 |
393.09 |
| May 25 2016 |
5242 |
384.42 |
| May 25 2016 |
8353 |
399.44 |
| May 25 2016 |
8737 |
388.63 |
| May 25 2016 |
12765 |
393.09 |
| May 18 2016 |
5255 |
384.42 |
| May 18 2016 |
8423 |
399.44 |
| May 18 2016 |
6070 |
359.53 |
| May 18 2016 |
9958 |
371.45 |
| May 11 2016 |
5178 |
384.42 |
| May 11 2016 |
8444 |
399.44 |
| May 11 2016 |
6337 |
363.16 |
| May 11 2016 |
11612 |
384.33 |
| May 04 2016 |
5202 |
384.42 |
| May 04 2016 |
8416 |
399.44 |
| May 04 2016 |
6263 |
363.16 |
| May 04 2016 |
11572 |
384.33 |
| Apr 27 2016 |
5342 |
384.42 |
| Apr 27 2016 |
8083 |
394.46 |
| Apr 27 2016 |
6430 |
363.16 |
| Apr 27 2016 |
11774 |
384.33 |
| Apr 20 2016 |
5413 |
384.42 |
| Apr 20 2016 |
8116 |
394.46 |
| Apr 20 2016 |
4779 |
341.54 |
| Apr 20 2016 |
8820 |
359.8 |
| Apr 13 2016 |
5465 |
384.42 |
| Apr 13 2016 |
8309 |
394.46 |
| Apr 13 2016 |
4719 |
341.54 |
| Apr 13 2016 |
8065 |
353.65 |
| Apr 06 2016 |
5554 |
384.42 |
| Apr 06 2016 |
8507 |
394.46 |
| Apr 06 2016 |
4742 |
341.54 |
| Apr 06 2016 |
8126 |
353.65 |
| Mar 30 2016 |
5421 |
384.42 |
| Mar 30 2016 |
10279 |
411.99 |
| Mar 30 2016 |
4676 |
341.54 |
| Mar 30 2016 |
8055 |
353.65 |
| Mar 23 2016 |
5602 |
384.42 |
| Mar 23 2016 |
10496 |
411.99 |
| Mar 23 2016 |
4691 |
341.54 |
| Mar 23 2016 |
8179 |
353.65 |
| Mar 16 2016 |
5583 |
384.42 |
| Mar 16 2016 |
10730 |
413.5 |
| Mar 16 2016 |
4615 |
341.54 |
| Mar 16 2016 |
8127 |
353.65 |
| Mar 09 2016 |
5651 |
384.42 |
| Mar 09 2016 |
11945 |
423.8 |
| Mar 09 2016 |
4617 |
341.54 |
| Mar 09 2016 |
9208 |
363.16 |
| Mar 02 2016 |
5669 |
384.42 |
| Mar 02 2016 |
11773 |
423.8 |
| Mar 02 2016 |
4625 |
341.54 |
| Mar 02 2016 |
9186 |
363.16 |
| Feb 24 2016 |
5656 |
384.42 |
| Feb 24 2016 |
11788 |
423.8 |
| Feb 24 2016 |
4617 |
341.54 |
| Feb 24 2016 |
9187 |
363.16 |
| Feb 17 2016 |
5713 |
384.42 |
| Feb 17 2016 |
11936 |
423.8 |
| Feb 17 2016 |
4640 |
341.54 |
| Feb 17 2016 |
9270 |
363.16 |
| Feb 10 2016 |
5747 |
384.42 |
| Feb 10 2016 |
11919 |
423.8 |
| Feb 10 2016 |
4676 |
341.54 |
| Feb 10 2016 |
9304 |
363.16 |
| Feb 03 2016 |
5739 |
384.42 |
| Feb 03 2016 |
11930 |
423.8 |
| Feb 03 2016 |
4686 |
341.54 |
| Feb 03 2016 |
9304 |
363.16 |
| Jan 27 2016 |
5739 |
384.42 |
| Jan 27 2016 |
11966 |
423.8 |
| Jan 27 2016 |
4706 |
341.54 |
| Jan 27 2016 |
9330 |
363.16 |
| Jan 20 2016 |
5742 |
384.42 |
| Jan 20 2016 |
11956 |
423.8 |
| Jan 20 2016 |
4721 |
341.54 |
| Jan 20 2016 |
9350 |
363.16 |
| Jan 13 2016 |
5742 |
384.42 |
| Jan 13 2016 |
11964 |
423.8 |
| Jan 13 2016 |
4733 |
341.54 |
| Jan 13 2016 |
9354 |
363.16 |
| Jan 06 2016 |
5742 |
384.42 |
| Jan 06 2016 |
11964 |
423.8 |
| Jan 06 2016 |
4735 |
341.54 |
| Jan 06 2016 |
9359 |
363.16 |
| Dec 30 2015 |
5743 |
384.42 |
| Dec 30 2015 |
11964 |
423.8 |
| Dec 30 2015 |
4737 |
341.54 |
| Dec 30 2015 |
9358 |
363.16 |
| Dec 23 2015 |
5743 |
384.42 |
| Dec 23 2015 |
11964 |
423.8 |
| Dec 23 2015 |
4737 |
341.54 |
| Dec 23 2015 |
9358 |
363.16 |
| Dec 16 2015 |
5743 |
384.42 |
| Dec 16 2015 |
11964 |
423.8 |
| Dec 16 2015 |
4737 |
341.54 |
| Dec 16 2015 |
9358 |
363.16 |
| Dec 09 2015 |
5743 |
384.42 |
| Dec 09 2015 |
11963 |
423.8 |
| Dec 09 2015 |
4740 |
341.54 |
| Dec 09 2015 |
9360 |
363.16 |
| Dec 02 2015 |
5743 |
384.42 |
| Dec 02 2015 |
11964 |
423.8 |
| Dec 02 2015 |
4741 |
341.54 |
| Dec 02 2015 |
9361 |
363.16 |
| Nov 25 2015 |
5743 |
384.42 |
| Nov 25 2015 |
11964 |
423.8 |
| Nov 25 2015 |
4741 |
341.54 |
| Nov 25 2015 |
9361 |
363.16 |
| Nov 18 2015 |
5743 |
384.42 |
| Nov 18 2015 |
11963 |
423.8 |
| Nov 18 2015 |
4741 |
341.54 |
| Nov 18 2015 |
9361 |
363.16 |
| Nov 11 2015 |
5743 |
384.42 |
| Nov 11 2015 |
11954 |
423.8 |
| Nov 11 2015 |
4741 |
341.54 |
| Nov 11 2015 |
9365 |
363.16 |
| Nov 04 2015 |
5743 |
384.42 |
| Nov 04 2015 |
11954 |
423.8 |
| Nov 04 2015 |
4741 |
341.54 |
| Nov 04 2015 |
9365 |
363.16 |
| Oct 28 2015 |
5731 |
384.42 |
| Oct 28 2015 |
11956 |
423.8 |
| Oct 28 2015 |
4733 |
341.54 |
| Oct 28 2015 |
9350 |
363.16 |
| Oct 21 2015 |
5715 |
384.42 |
| Oct 21 2015 |
11912 |
423.8 |
| Oct 21 2015 |
4738 |
341.54 |
| Oct 21 2015 |
9351 |
363.16 |
| Oct 14 2015 |
5715 |
384.42 |
| Oct 14 2015 |
11911 |
423.8 |
| Oct 14 2015 |
4743 |
341.54 |
| Oct 14 2015 |
9355 |
363.16 |
| Oct 07 2015 |
5716 |
384.42 |
| Oct 07 2015 |
11927 |
423.8 |
| Oct 07 2015 |
4740 |
341.54 |
| Oct 07 2015 |
9355 |
363.16 |
| Sep 30 2015 |
5728 |
384.42 |
| Sep 30 2015 |
11941 |
423.8 |
| Sep 30 2015 |
4742 |
341.54 |
| Sep 30 2015 |
9372 |
363.16 |
| Sep 23 2015 |
5736 |
384.42 |
| Sep 23 2015 |
12013 |
423.8 |
| Sep 23 2015 |
4751 |
341.54 |
| Sep 23 2015 |
9410 |
363.16 |
| Sep 16 2015 |
5723 |
384.42 |
| Sep 16 2015 |
11903 |
423.8 |
| Sep 16 2015 |
4756 |
341.54 |
| Sep 16 2015 |
9383 |
363.16 |
| Sep 09 2015 |
5695 |
384.42 |
| Sep 09 2015 |
11872 |
423.8 |
| Sep 09 2015 |
4773 |
341.54 |
| Sep 09 2015 |
9406 |
363.16 |
| Sep 02 2015 |
5618 |
384.42 |
| Sep 02 2015 |
11939 |
423.8 |
| Sep 02 2015 |
4800 |
342.45 |
| Sep 02 2015 |
9570 |
364.86 |
| Aug 26 2015 |
5775 |
384.42 |
| Aug 26 2015 |
12081 |
423.8 |
| Aug 26 2015 |
4911 |
342.45 |
| Aug 26 2015 |
7782 |
347.63 |
| Aug 19 2015 |
5729 |
384.42 |
| Aug 19 2015 |
12282 |
423.8 |
| Aug 19 2015 |
4917 |
342.45 |
| Aug 19 2015 |
7920 |
347.63 |
| Aug 12 2015 |
5766 |
384.42 |
| Aug 12 2015 |
9132 |
394.52 |
| Aug 12 2015 |
5109 |
344.38 |
| Aug 12 2015 |
7819 |
346.29 |
| Aug 05 2015 |
5766 |
384.42 |
| Aug 05 2015 |
9220 |
394.52 |
| Aug 05 2015 |
5704 |
351.9 |
| Aug 05 2015 |
9413 |
360.24 |
| Jul 29 2015 |
5719 |
384.42 |
| Jul 29 2015 |
9251 |
394.52 |
| Jul 29 2015 |
5799 |
351.9 |
| Jul 29 2015 |
9535 |
360.24 |
| Jul 22 2015 |
5657 |
382.73 |
| Jul 22 2015 |
9250 |
394.52 |
| Jul 22 2015 |
5283 |
345.67 |
| Jul 22 2015 |
9376 |
359.02 |
| Jul 15 2015 |
5789 |
382.73 |
| Jul 15 2015 |
9452 |
394.52 |
| Jul 15 2015 |
6102 |
354.99 |
| Jul 15 2015 |
8773 |
352.86 |
| Jul 08 2015 |
5857 |
382.73 |
| Jul 08 2015 |
9499 |
394.52 |
| Jul 08 2015 |
6120 |
354.99 |
| Jul 08 2015 |
8913 |
352.86 |
| Jul 01 2015 |
5910 |
382.73 |
| Jul 01 2015 |
9554 |
394.52 |
| Jul 01 2015 |
6180 |
354.99 |
| Jul 01 2015 |
8978 |
352.86 |
| Jun 24 2015 |
5897 |
382.73 |
| Jun 24 2015 |
7425 |
373.26 |
| Jun 24 2015 |
6527 |
357.68 |
| Jun 24 2015 |
9350 |
355.82 |
| Jun 17 2015 |
5886 |
382.73 |
| Jun 17 2015 |
7413 |
373.26 |
| Jun 17 2015 |
6536 |
357.68 |
| Jun 17 2015 |
9424 |
355.56 |
| Jun 10 2015 |
5898 |
382.73 |
| Jun 10 2015 |
7444 |
373.26 |
| Jun 10 2015 |
5457 |
343.87 |
| Jun 10 2015 |
9670 |
358.19 |
| Jun 03 2015 |
6600 |
397.37 |
| Jun 03 2015 |
7576 |
373.26 |
| Jun 03 2015 |
5948 |
349.36 |
| Jun 03 2015 |
14360 |
392.47 |
| May 27 2015 |
6850 |
403.67 |
| May 27 2015 |
6001 |
356.54 |
| May 27 2015 |
5979 |
349.36 |
| May 27 2015 |
14541 |
394.47 |
| May 20 2015 |
6831 |
403.67 |
| May 20 2015 |
6088 |
356.54 |
| May 20 2015 |
6024 |
349.36 |
| May 20 2015 |
14579 |
394.47 |
| May 13 2015 |
6849 |
403.67 |
| May 13 2015 |
6113 |
356.38 |
| May 13 2015 |
5981 |
349.15 |
| May 13 2015 |
18305 |
419.61 |
| May 06 2015 |
6456 |
403.67 |
| May 06 2015 |
5055 |
344.79 |
| May 06 2015 |
6137 |
353.17 |
| May 06 2015 |
11835 |
375.63 |
| Apr 29 2015 |
6685 |
403.67 |
| Apr 29 2015 |
5126 |
344.79 |
| Apr 29 2015 |
6187 |
353.17 |
| Apr 29 2015 |
11973 |
375.63 |
| Apr 22 2015 |
6795 |
403.67 |
| Apr 22 2015 |
5188 |
344.79 |
| Apr 22 2015 |
5087 |
338.54 |
| Apr 22 2015 |
9633 |
356.54 |
| Apr 15 2015 |
6724 |
403.67 |
| Apr 15 2015 |
5219 |
344.79 |
| Apr 15 2015 |
5088 |
338.54 |
| Apr 15 2015 |
7277 |
334.44 |
| Apr 08 2015 |
6733 |
403.67 |
| Apr 08 2015 |
5209 |
344.79 |
| Apr 08 2015 |
5185 |
338.54 |
| Apr 08 2015 |
7325 |
334.44 |
| Apr 01 2015 |
6699 |
403.67 |
| Apr 01 2015 |
5289 |
344.79 |
| Apr 01 2015 |
5260 |
338.54 |
| Apr 01 2015 |
7431 |
334.44 |
| Mar 25 2015 |
6647 |
403.67 |
| Mar 25 2015 |
5070 |
344.79 |
| Mar 25 2015 |
5209 |
338.54 |
| Mar 25 2015 |
7244 |
334.44 |
| Mar 18 2015 |
6406 |
403.67 |
| Mar 18 2015 |
3883 |
329.02 |
| Mar 18 2015 |
5183 |
338.54 |
| Mar 18 2015 |
6023 |
322.24 |
| Mar 11 2015 |
6641 |
403.67 |
| Mar 11 2015 |
3967 |
329.02 |
| Mar 11 2015 |
5233 |
338.54 |
| Mar 11 2015 |
6270 |
322.24 |
| Mar 04 2015 |
6748 |
403.67 |
| Mar 04 2015 |
4047 |
329.02 |
| Mar 04 2015 |
5324 |
338.54 |
| Mar 04 2015 |
6325 |
322.24 |
| Feb 25 2015 |
6676 |
403.67 |
| Feb 25 2015 |
4074 |
329.02 |
| Feb 25 2015 |
5316 |
338.54 |
| Feb 25 2015 |
6335 |
322.24 |
| Feb 18 2015 |
6719 |
403.67 |
| Feb 18 2015 |
4164 |
329.02 |
| Feb 18 2015 |
5361 |
338.54 |
| Feb 18 2015 |
6422 |
322.24 |
| Feb 11 2015 |
6752 |
403.67 |
| Feb 11 2015 |
4195 |
329.02 |
| Feb 11 2015 |
5359 |
338.54 |
| Feb 11 2015 |
6449 |
322.24 |
| Feb 04 2015 |
6758 |
403.67 |
| Feb 04 2015 |
4221 |
329.02 |
| Feb 04 2015 |
5373 |
338.54 |
| Feb 04 2015 |
6467 |
322.24 |
| Jan 28 2015 |
6758 |
403.67 |
| Jan 28 2015 |
4225 |
329.02 |
| Jan 28 2015 |
5378 |
338.54 |
| Jan 28 2015 |
6485 |
322.24 |
| Jan 21 2015 |
6763 |
403.67 |
| Jan 21 2015 |
4237 |
329.02 |
| Jan 21 2015 |
5390 |
338.54 |
| Jan 21 2015 |
6502 |
322.24 |
| Jan 14 2015 |
6763 |
403.67 |
| Jan 14 2015 |
4240 |
329.02 |
| Jan 14 2015 |
5402 |
338.54 |
| Jan 14 2015 |
6516 |
322.24 |
| Jan 07 2015 |
6763 |
403.67 |
| Jan 07 2015 |
4240 |
329.02 |
| Jan 07 2015 |
5396 |
338.54 |
| Jan 07 2015 |
6511 |
322.24 |
| Dec 31 2014 |
6778 |
403.67 |
| Dec 31 2014 |
4240 |
329.02 |
| Dec 31 2014 |
5398 |
338.54 |
| Dec 31 2014 |
6513 |
322.24 |
| Dec 24 2014 |
6778 |
403.67 |
| Dec 24 2014 |
4240 |
329.02 |
| Dec 24 2014 |
5398 |
338.54 |
| Dec 24 2014 |
6513 |
322.24 |
| Dec 17 2014 |
6778 |
403.67 |
| Dec 17 2014 |
4240 |
329.02 |
| Dec 17 2014 |
5397 |
338.54 |
| Dec 17 2014 |
6511 |
322.24 |
| Dec 10 2014 |
6778 |
403.67 |
| Dec 10 2014 |
4240 |
329.02 |
| Dec 10 2014 |
5397 |
338.54 |
| Dec 10 2014 |
6511 |
322.24 |
| Dec 03 2014 |
6779 |
403.67 |
| Dec 03 2014 |
4240 |
329.02 |
| Dec 03 2014 |
5397 |
338.54 |
| Dec 03 2014 |
6511 |
322.24 |
| Nov 26 2014 |
6779 |
403.67 |
| Nov 26 2014 |
4240 |
329.02 |
| Nov 26 2014 |
5397 |
338.54 |
| Nov 26 2014 |
6511 |
322.24 |
| Nov 19 2014 |
6778 |
403.67 |
| Nov 19 2014 |
4240 |
329.02 |
| Nov 19 2014 |
5397 |
338.54 |
| Nov 19 2014 |
6511 |
322.24 |
| Nov 12 2014 |
6778 |
403.67 |
| Nov 12 2014 |
4240 |
329.02 |
| Nov 12 2014 |
5397 |
338.54 |
| Nov 12 2014 |
6511 |
322.24 |
| Nov 05 2014 |
6778 |
403.67 |
| Nov 05 2014 |
4240 |
329.02 |
| Nov 05 2014 |
5397 |
338.54 |
| Nov 05 2014 |
6511 |
322.24 |
| Oct 29 2014 |
6778 |
403.67 |
| Oct 29 2014 |
4241 |
329.02 |
| Oct 29 2014 |
5397 |
338.54 |
| Oct 29 2014 |
6511 |
322.24 |
| Oct 22 2014 |
6449 |
397.37 |
| Oct 22 2014 |
4245 |
329.02 |
| Oct 22 2014 |
5378 |
338.54 |
| Oct 22 2014 |
6522 |
322.24 |
| Oct 15 2014 |
6445 |
397.37 |
| Oct 15 2014 |
4240 |
329.02 |
| Oct 15 2014 |
5374 |
338.54 |
| Oct 15 2014 |
6514 |
322.24 |
| Oct 08 2014 |
6444 |
397.37 |
| Oct 08 2014 |
4252 |
329.02 |
| Oct 08 2014 |
5367 |
338.54 |
| Oct 08 2014 |
6526 |
322.24 |
| Oct 01 2014 |
6447 |
397.37 |
| Oct 01 2014 |
4254 |
329.02 |
| Oct 01 2014 |
5379 |
338.54 |
| Oct 01 2014 |
6535 |
322.24 |
| Sep 24 2014 |
6422 |
397.37 |
| Sep 24 2014 |
4256 |
329.02 |
| Sep 24 2014 |
5407 |
338.54 |
| Sep 24 2014 |
6523 |
322.24 |
| Sep 17 2014 |
6398 |
397.37 |
| Sep 17 2014 |
4241 |
329.02 |
| Sep 17 2014 |
5989 |
346.52 |
| Sep 17 2014 |
7351 |
330.97 |
| Sep 10 2014 |
6401 |
397.37 |
| Sep 10 2014 |
4257 |
329.02 |
| Sep 10 2014 |
5916 |
346.52 |
| Sep 10 2014 |
7348 |
330.97 |
| Sep 03 2014 |
6415 |
397.37 |
| Sep 03 2014 |
4261 |
329.02 |
| Sep 03 2014 |
5940 |
346.52 |
| Sep 03 2014 |
7378 |
330.97 |
| Aug 27 2014 |
6291 |
397.37 |
| Aug 27 2014 |
4204 |
329.02 |
| Aug 27 2014 |
6005 |
346.52 |
| Aug 27 2014 |
7381 |
330.97 |
| Aug 20 2014 |
6274 |
397.37 |
| Aug 20 2014 |
4213 |
329.02 |
| Aug 20 2014 |
6002 |
346.52 |
| Aug 20 2014 |
7411 |
330.97 |
| Aug 13 2014 |
6293 |
397.37 |
| Aug 13 2014 |
6690 |
362.86 |
| Aug 13 2014 |
6026 |
346.52 |
| Aug 13 2014 |
9602 |
351.61 |
| Aug 06 2014 |
6782 |
362.86 |
| Aug 06 2014 |
6052 |
346.52 |
| Aug 06 2014 |
8092 |
337.12 |
| Jul 30 2014 |
6799 |
362.86 |
| Jul 30 2014 |
7611 |
365.15 |
| Jul 30 2014 |
9388 |
348.88 |
| Jul 23 2014 |
4702 |
362.54 |
| Jul 23 2014 |
6818 |
362.86 |
| Jul 23 2014 |
7588 |
365.15 |
| Jul 23 2014 |
9388 |
348.88 |
| Jul 16 2014 |
4789 |
362.54 |
| Jul 16 2014 |
6882 |
362.86 |
| Jul 16 2014 |
7563 |
365.15 |
| Jul 16 2014 |
9358 |
348.88 |
| Jul 09 2014 |
4668 |
362.54 |
| Jul 09 2014 |
8357 |
378.58 |
| Jul 09 2014 |
6324 |
349.37 |
| Jul 09 2014 |
8232 |
338.1 |
| Jul 02 2014 |
4810 |
362.54 |
| Jul 02 2014 |
7352 |
367.65 |
| Jul 02 2014 |
6381 |
349.37 |
| Jul 02 2014 |
8336 |
338.1 |
| Jun 25 2014 |
4663 |
362.54 |
| Jun 25 2014 |
8796 |
381.22 |
| Jun 25 2014 |
6456 |
349.37 |
| Jun 25 2014 |
8637 |
341.39 |
| Jun 18 2014 |
4645 |
362.54 |
| Jun 18 2014 |
8830 |
381.22 |
| Jun 18 2014 |
7087 |
356.04 |
| Jun 18 2014 |
9166 |
346.08 |
| Jun 11 2014 |
4855 |
362.54 |
| Jun 11 2014 |
8831 |
381.22 |
| Jun 11 2014 |
7122 |
356.04 |
| Jun 11 2014 |
9282 |
346.08 |
| Jun 04 2014 |
4904 |
362.54 |
| Jun 04 2014 |
8896 |
381.22 |
| Jun 04 2014 |
7265 |
356.04 |
| Jun 04 2014 |
9373 |
346.08 |
| May 28 2014 |
6066 |
386.53 |
| May 28 2014 |
11195 |
404.27 |
| May 28 2014 |
7311 |
356.04 |
| May 28 2014 |
10556 |
356.04 |
| May 21 2014 |
6070 |
386.53 |
| May 21 2014 |
11222 |
404.27 |
| May 21 2014 |
7386 |
356.04 |
| May 21 2014 |
10615 |
356.04 |
| May 14 2014 |
6181 |
386.53 |
| May 14 2014 |
12623 |
416.17 |
| May 14 2014 |
6533 |
344.83 |
| May 14 2014 |
10673 |
356.04 |
| May 07 2014 |
5866 |
386.53 |
| May 07 2014 |
12273 |
416.17 |
| May 07 2014 |
6828 |
349.37 |
| May 07 2014 |
14682 |
388.28 |
| Apr 30 2014 |
6165 |
386.53 |
| Apr 30 2014 |
14715 |
433.86 |
| Apr 30 2014 |
7110 |
349.37 |
| Apr 30 2014 |
12397 |
368.1 |
| Apr 23 2014 |
6345 |
386.53 |
| Apr 23 2014 |
15014 |
433.86 |
| Apr 23 2014 |
7214 |
349.37 |
| Apr 23 2014 |
12570 |
368.1 |
| Apr 16 2014 |
6270 |
386.53 |
| Apr 16 2014 |
15014 |
433.86 |
| Apr 16 2014 |
7913 |
357.41 |
| Apr 16 2014 |
15141 |
387.62 |
| Apr 09 2014 |
6287 |
386.53 |
| Apr 09 2014 |
15581 |
433.86 |
| Apr 09 2014 |
6466 |
339.39 |
| Apr 09 2014 |
14610 |
382.02 |
| Apr 02 2014 |
6123 |
386.53 |
| Apr 02 2014 |
10673 |
390.52 |
| Apr 02 2014 |
6527 |
339.39 |
| Apr 02 2014 |
14306 |
382.02 |
| Mar 26 2014 |
6107 |
386.53 |
| Mar 26 2014 |
10489 |
390.52 |
| Mar 26 2014 |
6715 |
339.39 |
| Mar 26 2014 |
14361 |
382.02 |
| Mar 19 2014 |
6208 |
386.53 |
| Mar 19 2014 |
10463 |
390.52 |
| Mar 19 2014 |
5940 |
328.62 |
| Mar 19 2014 |
11876 |
363.29 |
| Mar 12 2014 |
6224 |
386.53 |
| Mar 12 2014 |
9861 |
384.54 |
| Mar 12 2014 |
5988 |
328.62 |
| Mar 12 2014 |
9512 |
342.16 |
| Mar 05 2014 |
6175 |
386.53 |
| Mar 05 2014 |
9755 |
384.54 |
| Mar 05 2014 |
6013 |
328.62 |
| Mar 05 2014 |
9492 |
342.16 |
| Feb 26 2014 |
6224 |
386.53 |
| Feb 26 2014 |
9727 |
384.54 |
| Feb 26 2014 |
6033 |
328.62 |
| Feb 26 2014 |
9516 |
342.16 |
| Feb 19 2014 |
6250 |
386.53 |
| Feb 19 2014 |
9777 |
384.54 |
| Feb 19 2014 |
6055 |
328.62 |
| Feb 19 2014 |
9559 |
342.16 |
| Feb 12 2014 |
6304 |
386.53 |
| Feb 12 2014 |
9769 |
384.54 |
| Feb 12 2014 |
6078 |
328.62 |
| Feb 12 2014 |
9576 |
342.16 |
| Feb 05 2014 |
6300 |
386.53 |
| Feb 05 2014 |
9814 |
384.54 |
| Feb 05 2014 |
6145 |
328.62 |
| Feb 05 2014 |
9645 |
342.16 |
| Jan 29 2014 |
6300 |
386.53 |
| Jan 29 2014 |
9772 |
384.54 |
| Jan 29 2014 |
6195 |
328.62 |
| Jan 29 2014 |
9658 |
342.16 |
| Jan 22 2014 |
6305 |
386.53 |
| Jan 22 2014 |
9735 |
384.54 |
| Jan 22 2014 |
6196 |
328.62 |
| Jan 22 2014 |
9640 |
342.16 |
| Jan 15 2014 |
6305 |
386.53 |
| Jan 15 2014 |
9742 |
384.54 |
| Jan 15 2014 |
6223 |
328.62 |
| Jan 15 2014 |
9667 |
342.16 |
| Jan 08 2014 |
6305 |
386.53 |
| Jan 08 2014 |
9698 |
384.54 |
| Jan 08 2014 |
6235 |
328.62 |
| Jan 08 2014 |
9671 |
342.16 |
| Jan 01 2014 |
6305 |
386.53 |
| Jan 01 2014 |
9698 |
384.54 |
| Jan 01 2014 |
6236 |
328.62 |
| Jan 01 2014 |
9671 |
342.16 |
| Dec 25 2013 |
6321 |
386.53 |
| Dec 25 2013 |
9698 |
384.54 |
| Dec 25 2013 |
6236 |
328.62 |
| Dec 25 2013 |
9672 |
342.16 |
| Dec 18 2013 |
6321 |
386.53 |
| Dec 18 2013 |
9698 |
384.54 |
| Dec 18 2013 |
6236 |
328.62 |
| Dec 18 2013 |
9672 |
342.16 |
| Dec 11 2013 |
6323 |
386.53 |
| Dec 11 2013 |
9699 |
384.54 |
| Dec 11 2013 |
6236 |
328.62 |
| Dec 11 2013 |
9672 |
342.16 |
| Dec 04 2013 |
6323 |
386.53 |
| Dec 04 2013 |
9700 |
384.54 |
| Dec 04 2013 |
6237 |
328.62 |
| Dec 04 2013 |
9673 |
342.16 |
| Nov 27 2013 |
6323 |
386.53 |
| Nov 27 2013 |
9700 |
384.54 |
| Nov 27 2013 |
6237 |
328.62 |
| Nov 27 2013 |
9673 |
342.16 |
| Nov 20 2013 |
6324 |
386.53 |
| Nov 20 2013 |
9700 |
384.54 |
| Nov 20 2013 |
6237 |
328.62 |
| Nov 20 2013 |
9674 |
342.16 |
| Nov 13 2013 |
6324 |
386.53 |
| Nov 13 2013 |
9700 |
384.54 |
| Nov 13 2013 |
6237 |
328.62 |
| Nov 13 2013 |
9674 |
342.16 |
| Nov 06 2013 |
6324 |
386.53 |
| Nov 06 2013 |
9700 |
384.54 |
| Nov 06 2013 |
6237 |
328.62 |
| Nov 06 2013 |
9674 |
342.16 |
| Oct 30 2013 |
6324 |
386.53 |
| Oct 30 2013 |
9700 |
384.54 |
| Oct 30 2013 |
6237 |
328.62 |
| Oct 30 2013 |
9674 |
342.16 |
| Oct 23 2013 |
6324 |
386.53 |
| Oct 23 2013 |
9694 |
384.54 |
| Oct 23 2013 |
6237 |
328.62 |
| Oct 23 2013 |
9673 |
342.16 |
| Oct 16 2013 |
6300 |
386.53 |
| Oct 16 2013 |
9726 |
384.54 |
| Oct 16 2013 |
6222 |
328.62 |
| Oct 16 2013 |
9682 |
342.16 |
| Oct 09 2013 |
6260 |
386.53 |
| Oct 09 2013 |
9643 |
384.54 |
| Oct 09 2013 |
6224 |
328.62 |
| Oct 09 2013 |
9655 |
342.16 |
| Oct 02 2013 |
6304 |
386.53 |
| Oct 02 2013 |
9651 |
384.54 |
| Oct 02 2013 |
6224 |
328.62 |
| Oct 02 2013 |
9653 |
342.16 |
| Sep 25 2013 |
6283 |
386.53 |
| Sep 25 2013 |
9628 |
384.54 |
| Sep 25 2013 |
6188 |
328.62 |
| Sep 25 2013 |
9613 |
342.16 |
| Sep 18 2013 |
6252 |
386.53 |
| Sep 18 2013 |
9550 |
384.54 |
| Sep 18 2013 |
6181 |
328.62 |
| Sep 18 2013 |
9564 |
342.16 |
| Sep 11 2013 |
6167 |
386.53 |
| Sep 11 2013 |
9549 |
384.54 |
| Sep 11 2013 |
6179 |
328.62 |
| Sep 11 2013 |
9504 |
342.16 |
| Sep 04 2013 |
6220 |
386.53 |
| Sep 04 2013 |
9663 |
384.54 |
| Sep 04 2013 |
6208 |
328.62 |
| Sep 04 2013 |
9529 |
342.16 |
| Aug 28 2013 |
6403 |
386.53 |
| Aug 28 2013 |
9654 |
384.54 |
| Aug 28 2013 |
6275 |
328.62 |
| Aug 28 2013 |
9563 |
342.16 |
| Aug 21 2013 |
6401 |
386.53 |
| Aug 21 2013 |
9692 |
384.54 |
| Aug 21 2013 |
6324 |
328.62 |
| Aug 21 2013 |
9624 |
342.16 |
| Aug 14 2013 |
5973 |
386.53 |
| Aug 14 2013 |
9735 |
384.54 |
| Aug 14 2013 |
6056 |
324.69 |
| Aug 14 2013 |
8904 |
337.36 |
| Aug 07 2013 |
6038 |
386.53 |
| Aug 07 2013 |
9739 |
384.54 |
| Aug 07 2013 |
6179 |
324.69 |
| Aug 07 2013 |
9004 |
337.36 |
| Jul 31 2013 |
5635 |
378.51 |
| Jul 31 2013 |
9154 |
377.28 |
| Jul 31 2013 |
6901 |
333.45 |
| Jul 31 2013 |
9137 |
338.22 |
| Jul 24 2013 |
6355 |
393.08 |
| Jul 24 2013 |
9343 |
379.77 |
| Jul 24 2013 |
7201 |
336.7 |
| Jul 24 2013 |
9837 |
344.6 |
| Jul 17 2013 |
6257 |
393.08 |
| Jul 17 2013 |
9363 |
379.77 |
| Jul 17 2013 |
7233 |
336.7 |
| Jul 17 2013 |
9851 |
344.6 |
| Jul 10 2013 |
6410 |
393.08 |
| Jul 10 2013 |
9405 |
379.77 |
| Jul 10 2013 |
7315 |
336.7 |
| Jul 10 2013 |
9977 |
344.6 |
| Jul 03 2013 |
6307 |
393.08 |
| Jul 03 2013 |
9667 |
382.32 |
| Jul 03 2013 |
6733 |
328.12 |
| Jul 03 2013 |
9406 |
339.37 |
| Jun 26 2013 |
6200 |
393.08 |
| Jun 26 2013 |
9655 |
382.32 |
| Jun 26 2013 |
6686 |
325.45 |
| Jun 26 2013 |
9392 |
337.98 |
| Jun 19 2013 |
6012 |
393.08 |
| Jun 19 2013 |
9781 |
382.32 |
| Jun 19 2013 |
7051 |
328.58 |
| Jun 19 2013 |
8468 |
328.58 |
| Jun 12 2013 |
6233 |
393.08 |
| Jun 12 2013 |
9860 |
382.32 |
| Jun 12 2013 |
6296 |
318.28 |
| Jun 12 2013 |
8901 |
331.51 |
| Jun 05 2013 |
4509 |
360.96 |
| Jun 05 2013 |
9802 |
382.32 |
| Jun 05 2013 |
4674 |
297.57 |
| Jun 05 2013 |
8309 |
326.31 |
| May 29 2013 |
4497 |
360.96 |
| May 29 2013 |
9728 |
382.32 |
| May 29 2013 |
4713 |
297.57 |
| May 29 2013 |
8327 |
326.31 |
| May 22 2013 |
4520 |
360.96 |
| May 22 2013 |
9958 |
382.32 |
| May 22 2013 |
4813 |
297.57 |
| May 22 2013 |
8519 |
326.31 |
| May 15 2013 |
4494 |
360.96 |
| May 15 2013 |
9996 |
382.32 |
| May 15 2013 |
4871 |
297.57 |
| May 15 2013 |
8549 |
326.31 |
| May 08 2013 |
4295 |
360.96 |
| May 08 2013 |
10012 |
382.32 |
| May 08 2013 |
4867 |
297.57 |
| May 08 2013 |
9395 |
334.96 |
| May 01 2013 |
4406 |
360.96 |
| May 01 2013 |
10245 |
382.32 |
| May 01 2013 |
4944 |
297.57 |
| May 01 2013 |
9492 |
334.96 |
| Apr 24 2013 |
4675 |
368.22 |
| Apr 24 2013 |
9994 |
382.32 |
| Apr 24 2013 |
5617 |
307.84 |
| Apr 24 2013 |
11283 |
351.25 |
| Apr 17 2013 |
4789 |
368.22 |
| Apr 17 2013 |
10073 |
382.32 |
| Apr 17 2013 |
6868 |
322.48 |
| Apr 17 2013 |
13408 |
367.79 |
| Apr 10 2013 |
4768 |
368.22 |
| Apr 10 2013 |
10132 |
383.45 |
| Apr 10 2013 |
6800 |
322.48 |
| Apr 10 2013 |
13354 |
367.79 |
| Apr 03 2013 |
4732 |
368.22 |
| Apr 03 2013 |
11007 |
393.08 |
| Apr 03 2013 |
6568 |
319.52 |
| Apr 03 2013 |
11429 |
351.63 |
| Mar 27 2013 |
4807 |
368.22 |
| Mar 27 2013 |
11260 |
393.08 |
| Mar 27 2013 |
6619 |
319.52 |
| Mar 27 2013 |
11471 |
351.63 |
| Mar 20 2013 |
4493 |
368.22 |
| Mar 20 2013 |
11219 |
393.08 |
| Mar 20 2013 |
6510 |
319.52 |
| Mar 20 2013 |
11482 |
351.63 |
| Mar 13 2013 |
3233 |
360.96 |
| Mar 13 2013 |
7608 |
380.02 |
| Mar 13 2013 |
11474 |
351.63 |
| Oct 19 2012 |
4290 |
368.22 |
| Oct 19 2012 |
10560 |
393.08 |
| Oct 19 2012 |
8321 |
356.69 |
| Oct 19 2012 |
13816 |
380.9 |
| Sep 23 2012 |
4231 |
368.22 |
| Sep 23 2012 |
10469 |
393.08 |
| Sep 23 2012 |
8275 |
356.69 |
| Sep 23 2012 |
13756 |
380.9 |
| Aug 31 2012 |
3982 |
368.22 |
| Aug 31 2012 |
10088 |
393.08 |
| Aug 31 2012 |
8091 |
356.69 |
| Aug 31 2012 |
13512 |
380.9 |
| Aug 24 2012 |
3945 |
368.22 |
| Aug 24 2012 |
9997 |
393.08 |
| Aug 24 2012 |
8024 |
356.69 |
| Aug 24 2012 |
13431 |
380.9 |
| Aug 10 2012 |
3808 |
368.22 |
| Aug 10 2012 |
9746 |
393.08 |
| Aug 10 2012 |
7831 |
356.69 |
| Aug 10 2012 |
13171 |
380.9 |
| Aug 03 2012 |
3888 |
375.47 |
| Aug 03 2012 |
10322 |
402.42 |
| Aug 03 2012 |
7738 |
356.69 |
| Aug 03 2012 |
10991 |
363.04 |
| Jul 27 2012 |
3055 |
352.09 |
| Jul 27 2012 |
10225 |
402.42 |
| Jul 27 2012 |
7213 |
352.32 |
| Jul 27 2012 |
9717 |
352.59 |
| Jul 06 2012 |
2891 |
352.09 |
| Jul 06 2012 |
9872 |
402.42 |
| Jul 06 2012 |
7962 |
367.17 |
| Jul 06 2012 |
10536 |
362.22 |
| Jun 22 2012 |
3020 |
352.09 |
| Jun 22 2012 |
11964 |
432.26 |
| Jun 22 2012 |
6584 |
355.38 |
| Jun 22 2012 |
10005 |
361.36 |
| Jun 15 2012 |
3196 |
352.09 |
| Jun 15 2012 |
11799 |
432.26 |
| Jun 15 2012 |
6493 |
353.53 |
| Jun 15 2012 |
9881 |
355.56 |
| Jun 08 2012 |
4169 |
390.01 |
| Jun 08 2012 |
11559 |
432.26 |
| Jun 08 2012 |
6460 |
353.53 |
| Jun 08 2012 |
9218 |
349.47 |
| Jun 01 2012 |
4404 |
390.01 |
| Jun 01 2012 |
11537 |
432.26 |
| Jun 01 2012 |
6720 |
362.39 |
| Jun 01 2012 |
9187 |
349.47 |
| May 25 2012 |
4536 |
398.32 |
| May 25 2012 |
10815 |
432.26 |
| May 25 2012 |
5677 |
362.39 |
| May 25 2012 |
8581 |
349.47 |
| May 18 2012 |
4720 |
398.32 |
| May 18 2012 |
10892 |
432.26 |
| May 18 2012 |
4800 |
343.26 |
| May 18 2012 |
9682 |
360.7 |
| May 11 2012 |
4701 |
398.32 |
| May 11 2012 |
10585 |
432.26 |
| May 11 2012 |
4907 |
346.64 |
| May 11 2012 |
8811 |
350.34 |
| May 04 2012 |
4449 |
398.32 |
| May 04 2012 |
9788 |
432.26 |
| May 04 2012 |
5125 |
355.08 |
| May 04 2012 |
8638 |
350.34 |
| Apr 27 2012 |
4153 |
406.64 |
| Apr 27 2012 |
10954 |
479.32 |
| Apr 27 2012 |
4829 |
351.8 |
| Apr 27 2012 |
7533 |
338.21 |
| Apr 13 2012 |
3540 |
406.64 |
| Apr 13 2012 |
8523 |
479.32 |
| Apr 13 2012 |
4261 |
350.27 |
| Apr 13 2012 |
7081 |
338.37 |
| Apr 06 2012 |
3267 |
406.64 |
| Apr 06 2012 |
7674 |
479.32 |
| Apr 06 2012 |
4378 |
358.64 |
| Apr 06 2012 |
7884 |
350.74 |
| Mar 27 2012 |
3460 |
406.64 |
| Mar 27 2012 |
7528 |
479.32 |
| Mar 27 2012 |
4237 |
358.64 |
| Mar 27 2012 |
9553 |
375.57 |
| Sep 23 2011 |
8640 |
437.67 |
| Sep 23 2011 |
5217 |
358.64 |
| Sep 23 2011 |
8195 |
375.57 |
| Sep 16 2011 |
8636 |
437.67 |
| Sep 16 2011 |
5188 |
358.64 |
| Sep 16 2011 |
8185 |
375.57 |
| Sep 10 2011 |
8459 |
437.67 |
| Sep 10 2011 |
5068 |
358.64 |
| Sep 10 2011 |
8002 |
375.57 |
| Sep 02 2011 |
8318 |
437.67 |
| Sep 02 2011 |
5053 |
358.64 |
| Sep 02 2011 |
7913 |
375.57 |
| Aug 26 2011 |
8300 |
437.67 |
| Aug 26 2011 |
5050 |
358.64 |
| Aug 26 2011 |
7910 |
375.57 |
| Aug 19 2011 |
8152 |
437.67 |
| Aug 19 2011 |
4853 |
358.64 |
| Aug 19 2011 |
7273 |
375.57 |
| Aug 12 2011 |
8116 |
437.67 |
| Aug 12 2011 |
4735 |
358.64 |
| Aug 12 2011 |
7194 |
375.57 |
| Aug 05 2011 |
8056 |
437.67 |
| Aug 05 2011 |
4439 |
351.78 |
| Aug 05 2011 |
6774 |
369.47 |
| Jul 29 2011 |
7990 |
437.67 |
| Jul 29 2011 |
4396 |
351.78 |
| Jul 29 2011 |
6166 |
358.64 |
| Jul 22 2011 |
7639 |
437.67 |
| Jul 22 2011 |
4567 |
364.46 |
| Jul 22 2011 |
7014 |
381.59 |
| Jul 15 2011 |
7277 |
437.67 |
| Jul 15 2011 |
4324 |
363.9 |
| Jul 15 2011 |
6856 |
384.07 |
| Jul 08 2011 |
6954 |
437.67 |
| Jul 08 2011 |
3673 |
355.81 |
| Jul 08 2011 |
6091 |
375.97 |
| Jul 01 2011 |
4157 |
396.02 |
| Jul 01 2011 |
2841 |
363.14 |
| Jul 01 2011 |
4871 |
376.87 |
| Jun 17 2011 |
4000 |
396.02 |
| Jun 17 2011 |
2543 |
356.62 |
| Jun 17 2011 |
4629 |
373.79 |
| Jun 10 2011 |
3946 |
398.77 |
| Jun 10 2011 |
2702 |
354.46 |
| Jun 10 2011 |
4973 |
380.52 |
| Jun 03 2011 |
3686 |
398.77 |
| Jun 03 2011 |
2505 |
354.46 |
| Jun 03 2011 |
4699 |
380.52 |
| May 29 2011 |
3689 |
398.77 |
| May 29 2011 |
2468 |
354.46 |
| May 29 2011 |
4744 |
380.52 |
| May 06 2011 |
4046 |
409.92 |
| May 06 2011 |
2219 |
348.8 |
| May 06 2011 |
4213 |
360.21 |
| Apr 22 2011 |
3588 |
383.71 |
| Apr 22 2011 |
2914 |
371.75 |
| Apr 22 2011 |
4952 |
373.09 |
| Apr 01 2011 |
3757 |
383.71 |
| Apr 01 2011 |
3418 |
364.71 |
| Apr 01 2011 |
5214 |
376.23 |
| Oct 15 2010 |
3536 |
446.73 |
| Oct 15 2010 |
5524 |
403.06 |
| Oct 15 2010 |
4664 |
364.71 |
| Oct 15 2010 |
6674 |
376.23 |
| Aug 15 2010 |
3355 |
446.73 |
| Aug 15 2010 |
5315 |
403.06 |
| Aug 15 2010 |
4494 |
364.71 |
| Aug 15 2010 |
6535 |
376.23 |
| Aug 01 2010 |
3339 |
446.73 |
| Aug 01 2010 |
5204 |
403.57 |
| Aug 01 2010 |
4213 |
366.79 |
| Aug 01 2010 |
6186 |
375.37 |
| Jul 15 2010 |
2944 |
446.73 |
| Jul 15 2010 |
4507 |
396.19 |
| Jul 15 2010 |
4006 |
366.79 |
| Jul 15 2010 |
5242 |
362.35 |
| Jul 01 2010 |
3155 |
446.73 |
| Jul 01 2010 |
4715 |
396.19 |
| Jul 01 2010 |
3994 |
361.82 |
| Jul 01 2010 |
6139 |
378.82 |
| Jun 15 2010 |
3047 |
446.73 |
| Jun 15 2010 |
6736 |
461.11 |
| Jun 15 2010 |
9685 |
453.92 |
| Jun 01 2010 |
2934 |
446.73 |
| Jun 01 2010 |
6147 |
461.11 |
| Jun 01 2010 |
9005 |
453.92 |
| May 27 2010 |
2483 |
446.73 |
| May 27 2010 |
5572 |
461.11 |
| May 27 2010 |
8263 |
453.92 |
| Apr 15 2010 |
2222 |
410.73 |
| Apr 15 2010 |
5840 |
410.73 |
| Apr 02 2010 |
1808 |
410.73 |
| Apr 02 2010 |
5107 |
410.73 |
| Aug 30 2009 |
1394 |
410.73 |
| Aug 30 2009 |
1086 |
315 |
| Aug 30 2009 |
2359 |
362.87 |
| Aug 15 2009 |
1394 |
410.73 |
| Aug 15 2009 |
1099 |
315 |
| Aug 15 2009 |
2366 |
362.87 |
| Aug 01 2009 |
1414 |
410.73 |
| Aug 01 2009 |
1119 |
315 |
| Aug 01 2009 |
2358 |
362.87 |
| Jul 15 2009 |
1382 |
410.73 |
| Jul 15 2009 |
1122 |
315 |
| Jul 15 2009 |
2336 |
362.87 |
| Jul 01 2009 |
1387 |
410.73 |
| Jul 01 2009 |
1016 |
315 |
| Jul 01 2009 |
2132 |
362.87 |
| Jun 15 2009 |
997 |
315 |
| Jun 15 2009 |
2100 |
362.87 |
| Jun 01 2009 |
1399 |
410.73 |
| Jun 01 2009 |
914 |
315 |
| Jun 01 2009 |
2001 |
362.87 |
| May 15 2009 |
1399 |
410.73 |
| May 15 2009 |
944 |
315 |
| May 15 2009 |
2050 |
362.87 |
| May 01 2009 |
1303 |
410.73 |
| May 01 2009 |
945 |
315 |
| May 01 2009 |
1863 |
362.87 |
| Apr 15 2009 |
952 |
315 |
| Apr 15 2009 |
1260 |
315 |
| Apr 01 2009 |
955 |
315 |
| Apr 01 2009 |
1261 |
315 |
