| Jun 04 2014 |
4281 |
324.23 |
| Jun 04 2014 |
7101 |
324.23 |
| May 28 2014 |
4288 |
324.23 |
| May 28 2014 |
7169 |
324.23 |
| May 21 2014 |
4320 |
324.23 |
| May 21 2014 |
7194 |
324.23 |
| May 14 2014 |
4360 |
324.23 |
| May 14 2014 |
7250 |
324.23 |
| May 07 2014 |
4270 |
324.23 |
| May 07 2014 |
7189 |
324.23 |
| Apr 30 2014 |
4476 |
324.23 |
| Apr 30 2014 |
7443 |
324.23 |
| Apr 23 2014 |
4601 |
324.23 |
| Apr 23 2014 |
7545 |
324.23 |
| Apr 16 2014 |
4620 |
324.23 |
| Apr 16 2014 |
7531 |
324.23 |
| Apr 09 2014 |
3672 |
306.18 |
| Apr 09 2014 |
5983 |
306.18 |
| Apr 02 2014 |
3720 |
306.18 |
| Apr 02 2014 |
5875 |
306.18 |
| Mar 26 2014 |
3697 |
306.18 |
| Mar 26 2014 |
5919 |
306.18 |
| Mar 19 2014 |
3707 |
306.18 |
| Mar 19 2014 |
5972 |
306.18 |
| Mar 12 2014 |
3742 |
306.18 |
| Mar 12 2014 |
6008 |
306.18 |
| Mar 05 2014 |
3719 |
306.18 |
| Mar 05 2014 |
6024 |
306.18 |
| Feb 26 2014 |
3731 |
306.18 |
| Feb 26 2014 |
6058 |
306.18 |
| Feb 19 2014 |
3780 |
306.18 |
| Feb 19 2014 |
6093 |
306.18 |
| Feb 12 2014 |
3772 |
306.18 |
| Feb 12 2014 |
6084 |
306.18 |
| Feb 05 2014 |
3806 |
306.18 |
| Feb 05 2014 |
6130 |
306.18 |
| Jan 29 2014 |
3797 |
306.18 |
| Jan 29 2014 |
6164 |
306.18 |
| Jan 22 2014 |
3795 |
306.18 |
| Jan 22 2014 |
6158 |
306.18 |
| Jan 15 2014 |
3797 |
306.18 |
| Jan 15 2014 |
6172 |
306.18 |
| Jan 08 2014 |
3797 |
306.18 |
| Jan 08 2014 |
6178 |
306.18 |
| Jan 01 2014 |
3797 |
306.18 |
| Jan 01 2014 |
6179 |
306.18 |
| Dec 25 2013 |
3797 |
306.18 |
| Dec 25 2013 |
6179 |
306.18 |
| Dec 18 2013 |
3797 |
306.18 |
| Dec 18 2013 |
6179 |
306.18 |
| Dec 11 2013 |
3797 |
306.18 |
| Dec 11 2013 |
6179 |
306.18 |
| Dec 04 2013 |
3797 |
306.18 |
| Dec 04 2013 |
6180 |
306.18 |
| Nov 27 2013 |
3797 |
306.18 |
| Nov 27 2013 |
6180 |
306.18 |
| Nov 20 2013 |
3797 |
306.18 |
| Nov 20 2013 |
6181 |
306.18 |
| Nov 13 2013 |
3797 |
306.18 |
| Nov 13 2013 |
6180 |
306.18 |
| Nov 06 2013 |
3797 |
306.18 |
| Nov 06 2013 |
6180 |
306.18 |
| Oct 30 2013 |
3797 |
306.18 |
| Oct 30 2013 |
6179 |
306.18 |
| Oct 23 2013 |
3798 |
306.18 |
| Oct 23 2013 |
6178 |
306.18 |
| Oct 16 2013 |
3814 |
306.18 |
| Oct 16 2013 |
6178 |
306.18 |
| Oct 09 2013 |
3808 |
306.18 |
| Oct 09 2013 |
6179 |
306.18 |
| Oct 02 2013 |
3815 |
306.18 |
| Oct 02 2013 |
6184 |
306.18 |
| Sep 25 2013 |
3807 |
306.18 |
| Sep 25 2013 |
6184 |
306.18 |
| Sep 18 2013 |
3785 |
306.18 |
| Sep 18 2013 |
6145 |
306.18 |
| Sep 11 2013 |
3816 |
306.18 |
| Sep 11 2013 |
6116 |
306.18 |
| Sep 04 2013 |
3824 |
306.18 |
| Sep 04 2013 |
6140 |
306.18 |
| Aug 28 2013 |
3828 |
306.18 |
| Aug 28 2013 |
6174 |
306.18 |
| Aug 21 2013 |
3844 |
306.18 |
| Aug 21 2013 |
6228 |
306.18 |
| Aug 14 2013 |
3843 |
306.18 |
| Aug 14 2013 |
5936 |
306.18 |
| Aug 07 2013 |
3843 |
306.18 |
| Aug 07 2013 |
6005 |
306.18 |
| Jul 31 2013 |
3930 |
306.18 |
| Jul 31 2013 |
6061 |
306.18 |
| Jul 24 2013 |
3917 |
306.18 |
| Jul 24 2013 |
6101 |
306.18 |
| Jul 17 2013 |
3946 |
306.18 |
| Jul 17 2013 |
6102 |
306.18 |
| Jul 10 2013 |
3980 |
306.18 |
| Jul 10 2013 |
6191 |
306.18 |
| Jul 03 2013 |
3984 |
306.18 |
| Jul 03 2013 |
6155 |
306.18 |
| Jun 26 2013 |
4000 |
306.18 |
| Jun 26 2013 |
6304 |
306.18 |
| Jun 19 2013 |
4063 |
306.18 |
| Jun 19 2013 |
6383 |
306.18 |
| Jun 12 2013 |
4123 |
306.18 |
| Jun 12 2013 |
6505 |
306.18 |
| Jun 05 2013 |
3685 |
298.45 |
| Jun 05 2013 |
5798 |
298.45 |
| May 29 2013 |
3615 |
298.45 |
| May 29 2013 |
5803 |
298.45 |
| May 22 2013 |
3736 |
298.45 |
| May 22 2013 |
5963 |
298.45 |
| May 15 2013 |
3766 |
298.45 |
| May 15 2013 |
6009 |
298.45 |
| May 08 2013 |
3765 |
298.45 |
| May 08 2013 |
5945 |
298.45 |
| May 01 2013 |
3912 |
298.45 |
| May 01 2013 |
6051 |
298.45 |
| Apr 24 2013 |
3853 |
298.45 |
| Apr 24 2013 |
6054 |
298.45 |
| Apr 17 2013 |
3912 |
298.45 |
| Apr 17 2013 |
6122 |
298.45 |
| Apr 10 2013 |
2946 |
276.85 |
| Apr 10 2013 |
4624 |
276.85 |
| Apr 03 2013 |
2958 |
276.85 |
| Apr 03 2013 |
4654 |
276.85 |
| Mar 27 2013 |
3054 |
276.85 |
| Mar 27 2013 |
4720 |
276.85 |
| Mar 20 2013 |
3060 |
276.85 |
| Mar 20 2013 |
4741 |
276.85 |
| Mar 13 2013 |
3434 |
308.76 |
| Mar 13 2013 |
4752 |
276.85 |
| Oct 19 2012 |
2831 |
276.85 |
| Oct 19 2012 |
3993 |
276.85 |
| Sep 23 2012 |
2836 |
276.85 |
| Sep 23 2012 |
3993 |
276.85 |
| Aug 31 2012 |
2779 |
276.85 |
| Aug 31 2012 |
3962 |
276.85 |
| Aug 24 2012 |
2764 |
276.85 |
| Aug 24 2012 |
3945 |
276.85 |
| Aug 10 2012 |
2740 |
276.85 |
| Aug 10 2012 |
3898 |
276.85 |
| Aug 03 2012 |
2710 |
276.85 |
| Aug 03 2012 |
3888 |
276.85 |
| Jul 27 2012 |
2694 |
276.85 |
| Jul 27 2012 |
3847 |
276.85 |
| Jul 06 2012 |
2646 |
276.85 |
| Jul 06 2012 |
3802 |
276.85 |
| Jun 22 2012 |
2647 |
276.85 |
| Jun 22 2012 |
3641 |
276.85 |
| Jun 15 2012 |
2609 |
276.85 |
| Jun 15 2012 |
3898 |
276.85 |
| Jun 08 2012 |
1689 |
244.94 |
| Jun 08 2012 |
2471 |
244.94 |
| Jun 01 2012 |
1763 |
244.94 |
| Jun 01 2012 |
2488 |
244.94 |
| May 25 2012 |
1689 |
244.94 |
| May 25 2012 |
2380 |
244.94 |
| May 18 2012 |
1789 |
244.94 |
| May 18 2012 |
2470 |
244.94 |
| May 11 2012 |
1795 |
244.94 |
| May 11 2012 |
2499 |
244.94 |
| May 04 2012 |
1658 |
244.94 |
| May 04 2012 |
2455 |
244.94 |
| Apr 27 2012 |
1522 |
244.94 |
| Apr 27 2012 |
2443 |
244.94 |
