| Apr 01 2015 |
4050 |
296.43 |
| Mar 25 2015 |
3961 |
296.43 |
| Mar 18 2015 |
3938 |
296.43 |
| Mar 11 2015 |
4127 |
296.43 |
| Mar 04 2015 |
4166 |
296.43 |
| Feb 25 2015 |
4192 |
296.43 |
| Feb 18 2015 |
4259 |
296.43 |
| Feb 11 2015 |
4269 |
296.43 |
| Feb 04 2015 |
4280 |
296.43 |
| Jan 28 2015 |
4296 |
296.43 |
| Jan 21 2015 |
4309 |
296.43 |
| Jan 14 2015 |
4319 |
296.43 |
| Jan 07 2015 |
4313 |
296.43 |
| Dec 31 2014 |
4314 |
296.43 |
| Dec 24 2014 |
4314 |
296.43 |
| Dec 17 2014 |
4316 |
296.43 |
| Dec 10 2014 |
4316 |
296.43 |
| Dec 03 2014 |
4316 |
296.43 |
| Nov 26 2014 |
4316 |
296.43 |
| Nov 19 2014 |
4316 |
296.43 |
| Nov 12 2014 |
4316 |
296.43 |
| Nov 05 2014 |
4316 |
296.43 |
| Oct 29 2014 |
4315 |
296.43 |
| Oct 22 2014 |
4326 |
296.43 |
| Oct 15 2014 |
4327 |
296.43 |
| Oct 08 2014 |
4335 |
296.43 |
| Oct 01 2014 |
4341 |
296.43 |
| Sep 24 2014 |
4329 |
296.43 |
| Sep 17 2014 |
4347 |
296.43 |
| Sep 10 2014 |
4358 |
296.43 |
| Sep 03 2014 |
4396 |
296.43 |
| Aug 27 2014 |
4389 |
296.43 |
| Aug 20 2014 |
4395 |
296.43 |
| Aug 13 2014 |
4457 |
296.43 |
| Aug 06 2014 |
4482 |
296.43 |
| Jul 30 2014 |
4524 |
296.43 |
| Jul 23 2014 |
4533 |
296.43 |
| Jul 16 2014 |
4489 |
296.43 |
| Jul 09 2014 |
4489 |
296.43 |
| Jul 02 2014 |
4585 |
296.43 |
| Jun 25 2014 |
4536 |
296.43 |
| Jun 18 2014 |
4566 |
296.43 |
| Jun 11 2014 |
4607 |
296.43 |
| Jun 04 2014 |
4691 |
296.43 |
| May 28 2014 |
4739 |
296.43 |
| May 21 2014 |
4776 |
296.43 |
| May 14 2014 |
4812 |
296.43 |
| May 07 2014 |
4826 |
296.43 |
| Apr 30 2014 |
5001 |
296.43 |
| Apr 23 2014 |
5050 |
296.43 |
| Apr 16 2014 |
5052 |
296.43 |
| Apr 09 2014 |
5173 |
296.43 |
| Apr 10 2013 |
2844 |
274.2 |
| Apr 10 2013 |
4452 |
274.2 |
| Apr 03 2013 |
2854 |
274.2 |
| Apr 03 2013 |
4473 |
274.2 |
| Mar 27 2013 |
2943 |
274.2 |
| Mar 27 2013 |
4547 |
274.2 |
| Mar 20 2013 |
2950 |
274.2 |
| Mar 20 2013 |
4566 |
274.2 |
| Mar 13 2013 |
4582 |
274.2 |
| Oct 19 2012 |
2727 |
274.2 |
| Oct 19 2012 |
3835 |
274.2 |
| Sep 23 2012 |
2733 |
274.2 |
| Sep 23 2012 |
3834 |
274.2 |
| Aug 31 2012 |
2666 |
274.2 |
| Aug 31 2012 |
3799 |
274.2 |
| Aug 24 2012 |
2648 |
274.2 |
| Aug 24 2012 |
3798 |
274.2 |
| Aug 10 2012 |
2624 |
274.2 |
| Aug 10 2012 |
3772 |
274.2 |
| Aug 03 2012 |
2602 |
274.2 |
| Aug 03 2012 |
3756 |
274.2 |
| Jul 27 2012 |
2595 |
274.2 |
| Jul 27 2012 |
3722 |
274.2 |
| Jul 06 2012 |
2542 |
274.2 |
| Jul 06 2012 |
3665 |
274.2 |
| Jun 22 2012 |
2543 |
274.2 |
| Jun 22 2012 |
3524 |
274.2 |
| Jun 15 2012 |
2505 |
274.2 |
| Jun 15 2012 |
3768 |
274.2 |
| Jun 08 2012 |
2509 |
274.2 |
| Jun 08 2012 |
3761 |
274.2 |
| Jun 01 2012 |
2573 |
274.2 |
| Jun 01 2012 |
3751 |
274.2 |
| May 25 2012 |
2435 |
274.2 |
| May 25 2012 |
3542 |
274.2 |
| May 18 2012 |
2528 |
274.2 |
| May 18 2012 |
3633 |
274.2 |
| May 11 2012 |
2521 |
274.2 |
| May 11 2012 |
3678 |
274.2 |
| May 04 2012 |
2358 |
274.2 |
| May 04 2012 |
3638 |
274.2 |
| Apr 27 2012 |
2129 |
274.2 |
| Apr 27 2012 |
3615 |
274.2 |
