| May 19 2017 |
8102 |
402.55 |
| May 19 2017 |
10928 |
402.55 |
| May 12 2017 |
8140 |
402.55 |
| May 12 2017 |
11033 |
402.55 |
| May 05 2017 |
8180 |
402.55 |
| May 05 2017 |
11069 |
402.55 |
| Apr 28 2017 |
8165 |
402.55 |
| Apr 28 2017 |
10968 |
402.55 |
| Apr 21 2017 |
8302 |
402.55 |
| Apr 21 2017 |
11077 |
402.55 |
| Apr 14 2017 |
8406 |
402.55 |
| Apr 14 2017 |
11138 |
402.55 |
| Apr 07 2017 |
8328 |
402.55 |
| Apr 07 2017 |
10940 |
402.55 |
| Mar 31 2017 |
8351 |
402.55 |
| Mar 31 2017 |
11120 |
402.55 |
| Mar 24 2017 |
8220 |
402.55 |
| Mar 24 2017 |
11007 |
402.55 |
| Mar 17 2017 |
8322 |
402.55 |
| Mar 17 2017 |
11099 |
402.55 |
| Mar 10 2017 |
8357 |
402.55 |
| Mar 10 2017 |
11197 |
402.55 |
| Mar 03 2017 |
8310 |
402.55 |
| Mar 03 2017 |
11155 |
402.55 |
| Feb 24 2017 |
8392 |
402.55 |
| Feb 24 2017 |
11190 |
402.55 |
| Feb 17 2017 |
8431 |
402.55 |
| Feb 17 2017 |
11241 |
402.55 |
| Feb 10 2017 |
8539 |
402.55 |
| Feb 10 2017 |
11312 |
402.55 |
| Feb 03 2017 |
8517 |
402.55 |
| Feb 03 2017 |
11303 |
402.55 |
| Jan 27 2017 |
8491 |
402.55 |
| Jan 27 2017 |
11309 |
402.55 |
| Jan 20 2017 |
8476 |
402.55 |
| Jan 20 2017 |
11291 |
402.55 |
| Jan 13 2017 |
8481 |
402.55 |
| Jan 13 2017 |
11286 |
402.55 |
| Jan 06 2017 |
8481 |
402.55 |
| Jan 06 2017 |
11263 |
402.55 |
| Dec 30 2016 |
8481 |
402.55 |
| Dec 30 2016 |
11265 |
402.55 |
| Dec 23 2016 |
8481 |
402.55 |
| Dec 23 2016 |
11265 |
402.55 |
| Dec 16 2016 |
8481 |
402.55 |
| Dec 16 2016 |
11264 |
402.55 |
| Dec 09 2016 |
8480 |
402.55 |
| Dec 09 2016 |
11267 |
402.55 |
| Dec 02 2016 |
8480 |
402.55 |
| Dec 02 2016 |
11268 |
402.55 |
| Nov 25 2016 |
8480 |
402.55 |
| Nov 25 2016 |
11268 |
402.55 |
| Nov 18 2016 |
8480 |
402.55 |
| Nov 18 2016 |
11268 |
402.55 |
| Nov 11 2016 |
8472 |
402.55 |
| Nov 11 2016 |
11257 |
402.55 |
| Nov 04 2016 |
8472 |
402.55 |
| Nov 04 2016 |
11257 |
402.55 |
| Oct 28 2016 |
8487 |
402.55 |
| Oct 28 2016 |
11276 |
402.55 |
| Oct 21 2016 |
8495 |
402.55 |
| Oct 21 2016 |
11282 |
402.55 |
| Oct 14 2016 |
8501 |
402.55 |
| Oct 14 2016 |
11327 |
402.55 |
| Oct 07 2016 |
8503 |
402.55 |
| Oct 07 2016 |
11332 |
402.55 |
| Sep 30 2016 |
8513 |
402.55 |
| Sep 30 2016 |
11340 |
402.55 |
| Sep 23 2016 |
8430 |
402.55 |
| Sep 23 2016 |
11262 |
402.55 |
| Sep 16 2016 |
8400 |
402.55 |
| Sep 16 2016 |
11284 |
402.55 |
| Sep 09 2016 |
8502 |
402.55 |
| Sep 09 2016 |
11330 |
402.55 |
| Sep 02 2016 |
8534 |
402.55 |
| Sep 02 2016 |
11466 |
402.55 |
| Aug 26 2016 |
8231 |
402.55 |
| Aug 26 2016 |
11211 |
402.55 |
| Aug 19 2016 |
8238 |
402.55 |
| Aug 19 2016 |
11226 |
402.55 |
| Aug 12 2016 |
8223 |
402.55 |
| Aug 12 2016 |
12388 |
402.55 |
| Aug 05 2016 |
8277 |
402.55 |
| Aug 05 2016 |
12506 |
402.55 |
| Jul 29 2016 |
8155 |
402.55 |
| Jul 29 2016 |
12617 |
402.55 |
| Jul 22 2016 |
8280 |
402.55 |
| Jul 22 2016 |
12785 |
402.55 |
| Jun 22 2016 |
8476 |
402.55 |
| Jun 22 2016 |
13742 |
402.55 |
| Jun 15 2016 |
8576 |
402.55 |
| Jun 15 2016 |
13872 |
402.55 |
| Jun 08 2016 |
8567 |
402.55 |
| Jun 08 2016 |
13914 |
402.55 |
| Jun 01 2016 |
8668 |
402.55 |
| Jun 01 2016 |
14163 |
402.55 |
| May 25 2016 |
8696 |
402.55 |
| May 25 2016 |
14135 |
402.55 |
| Apr 01 2015 |
17779 |
413.72 |
| Mar 25 2015 |
17256 |
413.72 |
| Mar 18 2015 |
16865 |
413.72 |
| Mar 11 2015 |
17359 |
413.72 |
| Mar 04 2015 |
17543 |
413.72 |
| Feb 25 2015 |
17546 |
413.72 |
| Feb 18 2015 |
17588 |
413.72 |
| Feb 11 2015 |
17612 |
413.72 |
| Feb 04 2015 |
17635 |
413.72 |
| Jan 28 2015 |
17630 |
413.72 |
| Jan 21 2015 |
17644 |
413.72 |
| Jan 14 2015 |
17669 |
413.72 |
| Jan 07 2015 |
17655 |
413.72 |
| Dec 31 2014 |
17661 |
413.72 |
| Dec 24 2014 |
17661 |
413.72 |
| Dec 17 2014 |
17655 |
413.72 |
| Dec 10 2014 |
17655 |
413.72 |
| Dec 03 2014 |
17656 |
413.72 |
| Nov 26 2014 |
17656 |
413.72 |
| Nov 19 2014 |
17656 |
413.72 |
| Nov 12 2014 |
17656 |
413.72 |
| Nov 05 2014 |
17656 |
413.72 |
| Oct 29 2014 |
17655 |
413.72 |
| Oct 22 2014 |
17675 |
413.72 |
| Oct 15 2014 |
17631 |
413.72 |
| Oct 08 2014 |
17618 |
413.72 |
| Oct 01 2014 |
17641 |
413.72 |
| Sep 24 2014 |
17635 |
413.72 |
| Sep 17 2014 |
17599 |
413.72 |
| Sep 10 2014 |
17612 |
413.72 |
| Sep 03 2014 |
17651 |
413.72 |
| Aug 27 2014 |
17703 |
413.72 |
| Aug 20 2014 |
17717 |
413.72 |
| Aug 13 2014 |
17771 |
413.72 |
| Aug 06 2014 |
17844 |
413.72 |
| Jul 30 2014 |
17972 |
413.72 |
| Jul 23 2014 |
17897 |
413.72 |
| Jul 16 2014 |
17908 |
413.72 |
| Jul 09 2014 |
17874 |
413.72 |
| Jul 02 2014 |
18051 |
413.72 |
| Jun 25 2014 |
18079 |
413.72 |
| Jun 18 2014 |
18085 |
413.72 |
| Jun 11 2014 |
18264 |
413.72 |
| Jun 04 2014 |
18415 |
413.72 |
| May 28 2014 |
18364 |
413.72 |
| May 21 2014 |
18438 |
413.72 |
| May 14 2014 |
18521 |
413.72 |
| May 07 2014 |
18248 |
413.72 |
| Apr 30 2014 |
18724 |
413.72 |
| Apr 23 2014 |
19009 |
413.72 |
| Apr 16 2014 |
18903 |
413.72 |
| Apr 09 2014 |
6586 |
349.1 |
| Apr 09 2014 |
14530 |
381.41 |
| Apr 02 2014 |
6611 |
349.1 |
| Apr 02 2014 |
10057 |
349.1 |
| Mar 26 2014 |
6533 |
349.1 |
| Mar 26 2014 |
10145 |
349.1 |
| Mar 19 2014 |
6538 |
349.1 |
| Mar 19 2014 |
10184 |
349.1 |
| Mar 12 2014 |
6568 |
349.1 |
| Mar 12 2014 |
10293 |
349.1 |
| Mar 05 2014 |
6501 |
349.1 |
| Mar 05 2014 |
10248 |
349.1 |
| Feb 26 2014 |
6533 |
349.1 |
| Feb 26 2014 |
10280 |
349.1 |
| Feb 19 2014 |
6592 |
349.1 |
| Feb 19 2014 |
10334 |
349.1 |
| Feb 12 2014 |
6581 |
349.1 |
| Feb 12 2014 |
10345 |
349.1 |
| Feb 05 2014 |
6620 |
349.1 |
| Feb 05 2014 |
10414 |
349.1 |
| Jan 29 2014 |
6598 |
349.1 |
| Jan 29 2014 |
10444 |
349.1 |
| Jan 22 2014 |
6586 |
349.1 |
| Jan 22 2014 |
10414 |
349.1 |
| Jan 15 2014 |
6588 |
349.1 |
| Jan 15 2014 |
10444 |
349.1 |
| Jan 08 2014 |
6579 |
349.1 |
| Jan 08 2014 |
10448 |
349.1 |
| Jan 01 2014 |
6579 |
349.1 |
| Jan 01 2014 |
10450 |
349.1 |
| Dec 25 2013 |
6579 |
349.1 |
| Dec 25 2013 |
10451 |
349.1 |
| Dec 18 2013 |
6579 |
349.1 |
| Dec 18 2013 |
10451 |
349.1 |
| Dec 11 2013 |
6579 |
349.1 |
| Dec 11 2013 |
10450 |
349.1 |
| Dec 04 2013 |
6580 |
349.1 |
| Dec 04 2013 |
10451 |
349.1 |
| Nov 27 2013 |
6580 |
349.1 |
| Nov 27 2013 |
10451 |
349.1 |
| Nov 20 2013 |
6580 |
349.1 |
| Nov 20 2013 |
10452 |
349.1 |
| Nov 13 2013 |
6580 |
349.1 |
| Nov 13 2013 |
10452 |
349.1 |
| Nov 06 2013 |
6580 |
349.1 |
| Nov 06 2013 |
10452 |
349.1 |
| Oct 30 2013 |
6580 |
349.1 |
| Oct 30 2013 |
10452 |
349.1 |
| Oct 23 2013 |
6579 |
349.1 |
| Oct 23 2013 |
10449 |
349.1 |
| Oct 16 2013 |
6597 |
349.1 |
| Oct 16 2013 |
10453 |
349.1 |
| Oct 09 2013 |
6555 |
349.1 |
| Oct 09 2013 |
10420 |
349.1 |
| Oct 02 2013 |
6558 |
349.1 |
| Oct 02 2013 |
10416 |
349.1 |
| Sep 25 2013 |
6534 |
349.1 |
| Sep 25 2013 |
10381 |
349.1 |
| Sep 18 2013 |
6472 |
349.1 |
| Sep 18 2013 |
10313 |
349.1 |
| Sep 11 2013 |
6473 |
349.1 |
| Sep 11 2013 |
10260 |
349.1 |
| Sep 04 2013 |
6533 |
349.1 |
| Sep 04 2013 |
10288 |
349.1 |
| Aug 28 2013 |
6551 |
349.1 |
| Aug 28 2013 |
10298 |
349.1 |
| Aug 21 2013 |
6584 |
349.1 |
| Aug 21 2013 |
10354 |
349.1 |
| Aug 14 2013 |
6623 |
349.1 |
| Aug 14 2013 |
10092 |
349.1 |
| Aug 07 2013 |
6620 |
349.1 |
| Aug 07 2013 |
10221 |
349.1 |
| Jul 31 2013 |
6722 |
349.1 |
| Jul 31 2013 |
10299 |
349.1 |
| Jul 24 2013 |
6671 |
349.1 |
| Jul 24 2013 |
10350 |
349.1 |
| Jul 17 2013 |
6697 |
349.1 |
| Jul 17 2013 |
10372 |
349.1 |
| Jul 10 2013 |
6732 |
349.1 |
| Jul 10 2013 |
10484 |
349.1 |
| Jul 03 2013 |
6774 |
349.1 |
| Jul 03 2013 |
10490 |
349.1 |
| Jun 26 2013 |
6749 |
349.1 |
| Jun 26 2013 |
10623 |
349.1 |
| Jun 19 2013 |
6839 |
349.1 |
| Jun 19 2013 |
10631 |
349.1 |
| Jun 12 2013 |
6924 |
349.1 |
| Jun 12 2013 |
10786 |
349.1 |
| Jun 05 2013 |
6876 |
349.1 |
| Jun 05 2013 |
10705 |
349.1 |
| May 29 2013 |
6804 |
349.1 |
| May 29 2013 |
10712 |
349.1 |
| May 22 2013 |
6992 |
349.1 |
| May 22 2013 |
10941 |
349.1 |
| May 15 2013 |
7038 |
349.1 |
| May 15 2013 |
10987 |
349.1 |
| May 08 2013 |
7049 |
349.1 |
| May 08 2013 |
10930 |
349.1 |
| May 01 2013 |
7231 |
349.1 |
| May 01 2013 |
11034 |
349.1 |
| Apr 24 2013 |
7062 |
349.1 |
| Apr 24 2013 |
11034 |
349.1 |
| Apr 17 2013 |
7160 |
349.1 |
| Apr 17 2013 |
11125 |
349.1 |
| Apr 10 2013 |
3205 |
282.71 |
| Apr 10 2013 |
4993 |
282.71 |
| Apr 03 2013 |
3212 |
282.71 |
| Apr 03 2013 |
5023 |
282.71 |
| Mar 27 2013 |
3309 |
282.71 |
| Mar 27 2013 |
5101 |
282.71 |
| Mar 20 2013 |
3314 |
282.71 |
| Mar 20 2013 |
5121 |
282.71 |
| Mar 13 2013 |
5134 |
282.71 |
| Oct 19 2012 |
3073 |
282.71 |
| Oct 19 2012 |
4313 |
282.71 |
| Sep 23 2012 |
3081 |
282.71 |
| Sep 23 2012 |
4310 |
282.71 |
| Aug 31 2012 |
3012 |
282.71 |
| Aug 31 2012 |
4260 |
282.71 |
| Aug 24 2012 |
2997 |
282.71 |
| Aug 24 2012 |
4240 |
282.71 |
| Aug 10 2012 |
2965 |
282.71 |
| Aug 10 2012 |
4201 |
282.71 |
| Aug 03 2012 |
2932 |
282.71 |
| Aug 03 2012 |
4173 |
282.71 |
| Jul 27 2012 |
2920 |
282.71 |
| Jul 27 2012 |
4129 |
282.71 |
| Jul 06 2012 |
2866 |
282.71 |
| Jul 06 2012 |
4085 |
282.71 |
| Jun 22 2012 |
2865 |
282.71 |
| Jun 22 2012 |
3914 |
282.71 |
| Jun 15 2012 |
2823 |
282.71 |
| Jun 15 2012 |
4192 |
282.71 |
| Jun 08 2012 |
2817 |
282.71 |
| Jun 08 2012 |
4179 |
282.71 |
| Jun 01 2012 |
2874 |
282.71 |
| Jun 01 2012 |
4163 |
282.71 |
| May 25 2012 |
2705 |
282.71 |
| May 25 2012 |
3911 |
282.71 |
| May 18 2012 |
2800 |
282.71 |
| May 18 2012 |
4004 |
282.71 |
| May 11 2012 |
2788 |
282.71 |
| May 11 2012 |
4051 |
282.71 |
| May 04 2012 |
2603 |
282.71 |
| May 04 2012 |
4022 |
282.71 |
| Apr 27 2012 |
2375 |
282.71 |
| Apr 27 2012 |
4012 |
282.71 |
