Apr 01 2015 |
18835 |
420.83 |
Mar 25 2015 |
18278 |
420.83 |
Mar 18 2015 |
17834 |
420.83 |
Mar 11 2015 |
18349 |
420.83 |
Mar 04 2015 |
18550 |
420.83 |
Feb 25 2015 |
18535 |
420.83 |
Feb 18 2015 |
18589 |
420.83 |
Feb 11 2015 |
18608 |
420.83 |
Feb 04 2015 |
18636 |
420.83 |
Jan 28 2015 |
18639 |
420.83 |
Jan 21 2015 |
18643 |
420.83 |
Jan 14 2015 |
18663 |
420.83 |
Jan 07 2015 |
18643 |
420.83 |
Dec 31 2014 |
18652 |
420.83 |
Dec 24 2014 |
18652 |
420.83 |
Dec 17 2014 |
18646 |
420.83 |
Dec 10 2014 |
18646 |
420.83 |
Dec 03 2014 |
18647 |
420.83 |
Nov 26 2014 |
18647 |
420.83 |
Nov 19 2014 |
18646 |
420.83 |
Nov 12 2014 |
18647 |
420.83 |
Nov 05 2014 |
18647 |
420.83 |
Oct 29 2014 |
18644 |
420.83 |
Oct 22 2014 |
18661 |
420.83 |
Oct 15 2014 |
18613 |
420.83 |
Oct 08 2014 |
18594 |
420.83 |
Oct 01 2014 |
18618 |
420.83 |
Sep 24 2014 |
18624 |
420.83 |
Sep 17 2014 |
18602 |
420.83 |
Sep 10 2014 |
18616 |
420.83 |
Sep 03 2014 |
18655 |
420.83 |
Aug 27 2014 |
18698 |
420.83 |
Aug 20 2014 |
18709 |
420.83 |
Aug 13 2014 |
18759 |
420.83 |
Aug 06 2014 |
18832 |
420.83 |
Jul 30 2014 |
18978 |
420.83 |
Jul 23 2014 |
18851 |
420.83 |
Jul 16 2014 |
18853 |
420.83 |
Jul 09 2014 |
18828 |
420.83 |
Jul 02 2014 |
18999 |
420.83 |
Jun 25 2014 |
19059 |
420.83 |
Jun 18 2014 |
19078 |
420.83 |
Jun 11 2014 |
19277 |
420.83 |
Jun 04 2014 |
19445 |
420.83 |
May 28 2014 |
19414 |
420.83 |
May 21 2014 |
19493 |
420.83 |
May 14 2014 |
19589 |
420.83 |
May 07 2014 |
19317 |
420.83 |
Apr 30 2014 |
19798 |
420.83 |
Apr 23 2014 |
20061 |
420.83 |
Apr 16 2014 |
19935 |
420.83 |
Apr 09 2014 |
7292 |
357.31 |
Apr 09 2014 |
15636 |
389.07 |
Apr 02 2014 |
7340 |
357.31 |
Apr 02 2014 |
11016 |
357.31 |
Mar 26 2014 |
7250 |
357.31 |
Mar 26 2014 |
11097 |
357.31 |
Mar 19 2014 |
7229 |
357.31 |
Mar 19 2014 |
11145 |
357.31 |
Mar 12 2014 |
7264 |
357.31 |
Mar 12 2014 |
11244 |
357.31 |
Mar 05 2014 |
7180 |
357.31 |
Mar 05 2014 |
11180 |
357.31 |
Feb 26 2014 |
7197 |
357.31 |
Feb 26 2014 |
11216 |
357.31 |
Feb 19 2014 |
7249 |
357.31 |
Feb 19 2014 |
11261 |
357.31 |
Feb 12 2014 |
7226 |
357.31 |
Feb 12 2014 |
11259 |
357.31 |
Feb 05 2014 |
7269 |
357.31 |
Feb 05 2014 |
11327 |
357.31 |
Jan 29 2014 |
7241 |
357.31 |
Jan 29 2014 |
11370 |
357.31 |
Jan 22 2014 |
7223 |
357.31 |
Jan 22 2014 |
11339 |
357.31 |
Jan 15 2014 |
7226 |
357.31 |
Jan 15 2014 |
11371 |
357.31 |
Jan 08 2014 |
7208 |
357.31 |
Jan 08 2014 |
11371 |
357.31 |
Jan 01 2014 |
7208 |
357.31 |
Jan 01 2014 |
11372 |
357.31 |
Dec 25 2013 |
7208 |
357.31 |
Dec 25 2013 |
11373 |
357.31 |
Dec 18 2013 |
7208 |
357.31 |
Dec 18 2013 |
11373 |
357.31 |
Dec 11 2013 |
7208 |
357.31 |
Dec 11 2013 |
11373 |
357.31 |
Dec 04 2013 |
7209 |
357.31 |
Dec 04 2013 |
11374 |
357.31 |
Nov 27 2013 |
7209 |
357.31 |
Nov 27 2013 |
11374 |
357.31 |
Nov 20 2013 |
7209 |
357.31 |
Nov 20 2013 |
11375 |
357.31 |
Nov 13 2013 |
7209 |
357.31 |
Nov 13 2013 |
11375 |
357.31 |
Nov 06 2013 |
7209 |
357.31 |
Nov 06 2013 |
11375 |
357.31 |
Oct 30 2013 |
7209 |
357.31 |
Oct 30 2013 |
11374 |
357.31 |
Oct 23 2013 |
7206 |
357.31 |
Oct 23 2013 |
11371 |
357.31 |
Oct 16 2013 |
7240 |
357.31 |
Oct 16 2013 |
11364 |
357.31 |
Oct 09 2013 |
7195 |
357.31 |
Oct 09 2013 |
11328 |
357.31 |
Oct 02 2013 |
7202 |
357.31 |
Oct 02 2013 |
11333 |
357.31 |
Sep 25 2013 |
7165 |
357.31 |
Sep 25 2013 |
11296 |
357.31 |
Sep 18 2013 |
7101 |
357.31 |
Sep 18 2013 |
11224 |
357.31 |
Sep 11 2013 |
7106 |
357.31 |
Sep 11 2013 |
11155 |
357.31 |
Sep 04 2013 |
7173 |
357.31 |
Sep 04 2013 |
11201 |
357.31 |
Aug 28 2013 |
7174 |
357.31 |
Aug 28 2013 |
11206 |
357.31 |
Aug 21 2013 |
7217 |
357.31 |
Aug 21 2013 |
11271 |
357.31 |
Aug 14 2013 |
7274 |
357.31 |
Aug 14 2013 |
11028 |
357.31 |
Aug 07 2013 |
7268 |
357.31 |
Aug 07 2013 |
11147 |
357.31 |
Jul 31 2013 |
7374 |
357.31 |
Jul 31 2013 |
11222 |
357.31 |
Jul 24 2013 |
7307 |
357.31 |
Jul 24 2013 |
11262 |
357.31 |
Jul 17 2013 |
7344 |
357.31 |
Jul 17 2013 |
11297 |
357.31 |
Jul 10 2013 |
7384 |
357.31 |
Jul 10 2013 |
11441 |
357.31 |
Jul 03 2013 |
7419 |
357.31 |
Jul 03 2013 |
11441 |
357.31 |
Jun 26 2013 |
7403 |
357.31 |
Jun 26 2013 |
11579 |
357.31 |
Jun 19 2013 |
7498 |
357.31 |
Jun 19 2013 |
11573 |
357.31 |
Jun 12 2013 |
7579 |
357.31 |
Jun 12 2013 |
11736 |
357.31 |
Jun 05 2013 |
7544 |
357.31 |
Jun 05 2013 |
11675 |
357.31 |
May 29 2013 |
7479 |
357.31 |
May 29 2013 |
11675 |
357.31 |
May 22 2013 |
7694 |
357.31 |
May 22 2013 |
11937 |
357.31 |
May 15 2013 |
7759 |
357.31 |
May 15 2013 |
11976 |
357.31 |
May 08 2013 |
7769 |
357.31 |
May 08 2013 |
11901 |
357.31 |
May 01 2013 |
7969 |
357.31 |
May 01 2013 |
12044 |
357.31 |
Apr 24 2013 |
7793 |
357.31 |
Apr 24 2013 |
12005 |
357.31 |
Apr 17 2013 |
7907 |
357.31 |
Apr 17 2013 |
12106 |
357.31 |
Apr 10 2013 |
4265 |
303.83 |
Apr 10 2013 |
6648 |
303.83 |
Apr 03 2013 |
4304 |
303.83 |
Apr 03 2013 |
6678 |
303.83 |
Mar 27 2013 |
4416 |
303.83 |
Mar 27 2013 |
6749 |
303.83 |
Mar 20 2013 |
4409 |
303.83 |
Mar 20 2013 |
6749 |
303.83 |
Mar 13 2013 |
6760 |
303.83 |
Oct 19 2012 |
4060 |
303.83 |
Oct 19 2012 |
5722 |
303.83 |
Sep 23 2012 |
4055 |
303.83 |
Sep 23 2012 |
5705 |
303.83 |
Aug 31 2012 |
3971 |
303.83 |
Aug 31 2012 |
5638 |
303.83 |
Aug 24 2012 |
3954 |
303.83 |
Aug 24 2012 |
5609 |
303.83 |
Aug 10 2012 |
3887 |
303.83 |
Aug 10 2012 |
5547 |
303.83 |
Aug 03 2012 |
3843 |
303.83 |
Aug 03 2012 |
5500 |
303.83 |
Jul 27 2012 |
3815 |
303.83 |
Jul 27 2012 |
5443 |
303.83 |
Jul 06 2012 |
3726 |
303.83 |
Jul 06 2012 |
5384 |
303.83 |
Jun 22 2012 |
3713 |
303.83 |
Jun 22 2012 |
5184 |
303.83 |
Jun 15 2012 |
3648 |
303.83 |
Jun 15 2012 |
5561 |
303.83 |
Jun 08 2012 |
3631 |
303.83 |
Jun 08 2012 |
5545 |
303.83 |
Jun 01 2012 |
3681 |
303.83 |
Jun 01 2012 |
5541 |
303.83 |
May 25 2012 |
3438 |
303.83 |
May 25 2012 |
5175 |
303.83 |
May 18 2012 |
3521 |
303.83 |
May 18 2012 |
5273 |
303.83 |
May 11 2012 |
3487 |
303.83 |
May 11 2012 |
5315 |
303.83 |
May 04 2012 |
3294 |
303.83 |
May 04 2012 |
5272 |
303.83 |
Apr 27 2012 |
2987 |
303.83 |
Apr 27 2012 |
5236 |
303.83 |