May 18 2018 |
9963 |
440.85 |
May 18 2018 |
13676 |
440.85 |
May 11 2018 |
9985 |
440.85 |
May 11 2018 |
13761 |
440.85 |
May 04 2018 |
10161 |
440.85 |
May 04 2018 |
13943 |
440.85 |
Apr 27 2018 |
10100 |
440.85 |
Apr 27 2018 |
13876 |
440.85 |
Apr 20 2018 |
10075 |
440.85 |
Apr 20 2018 |
13967 |
440.85 |
Apr 13 2018 |
9991 |
440.85 |
Apr 13 2018 |
13914 |
440.85 |
Apr 06 2018 |
10202 |
440.85 |
Apr 06 2018 |
13988 |
440.85 |
Mar 30 2018 |
10464 |
440.85 |
Mar 30 2018 |
14195 |
440.85 |
Mar 23 2018 |
10608 |
440.85 |
Mar 23 2018 |
14312 |
440.85 |
Mar 16 2018 |
10494 |
440.85 |
Mar 16 2018 |
14285 |
440.85 |
Mar 09 2018 |
10470 |
440.85 |
Mar 09 2018 |
14225 |
440.85 |
Mar 02 2018 |
10515 |
440.85 |
Mar 02 2018 |
14428 |
440.85 |
Feb 23 2018 |
10624 |
440.85 |
Feb 23 2018 |
14545 |
440.85 |
Feb 16 2018 |
10648 |
440.85 |
Feb 16 2018 |
14550 |
440.85 |
Feb 09 2018 |
10550 |
440.85 |
Feb 09 2018 |
14461 |
440.85 |
Feb 02 2018 |
10517 |
440.85 |
Feb 02 2018 |
14388 |
440.85 |
Jan 26 2018 |
10568 |
440.85 |
Jan 26 2018 |
14418 |
440.85 |
Jan 19 2018 |
10575 |
440.85 |
Jan 19 2018 |
14426 |
440.85 |
Jan 12 2018 |
10594 |
440.85 |
Jan 12 2018 |
14432 |
440.85 |
Jan 05 2018 |
10594 |
440.85 |
Jan 05 2018 |
14453 |
440.85 |
Dec 29 2017 |
10594 |
440.85 |
Dec 29 2017 |
14453 |
440.85 |
Dec 22 2017 |
10594 |
440.85 |
Dec 22 2017 |
14454 |
440.85 |
Dec 15 2017 |
10594 |
440.85 |
Dec 15 2017 |
14454 |
440.85 |
Dec 08 2017 |
10594 |
440.85 |
Dec 08 2017 |
14454 |
440.85 |
Dec 01 2017 |
10594 |
440.85 |
Dec 01 2017 |
14454 |
440.85 |
Nov 24 2017 |
10594 |
440.85 |
Nov 24 2017 |
14454 |
440.85 |
Nov 17 2017 |
10594 |
440.85 |
Nov 17 2017 |
14454 |
440.85 |
Nov 10 2017 |
10608 |
440.85 |
Nov 10 2017 |
14463 |
440.85 |
Nov 03 2017 |
10608 |
440.85 |
Nov 03 2017 |
14464 |
440.85 |
Oct 27 2017 |
10651 |
440.85 |
Oct 27 2017 |
14507 |
440.85 |
Oct 20 2017 |
10583 |
440.85 |
Oct 20 2017 |
14462 |
440.85 |
Oct 13 2017 |
10623 |
440.85 |
Oct 13 2017 |
14485 |
440.85 |
Oct 06 2017 |
10619 |
440.85 |
Oct 06 2017 |
14480 |
440.85 |
Sep 29 2017 |
10617 |
440.85 |
Sep 29 2017 |
14397 |
440.85 |
Sep 22 2017 |
10775 |
440.85 |
Sep 22 2017 |
14527 |
440.85 |
Sep 15 2017 |
10791 |
440.85 |
Sep 15 2017 |
14605 |
440.85 |
Sep 08 2017 |
10739 |
440.85 |
Sep 08 2017 |
14714 |
440.85 |
Sep 01 2017 |
10758 |
440.85 |
Sep 01 2017 |
14757 |
440.85 |
Aug 25 2017 |
11115 |
440.85 |
Aug 25 2017 |
15108 |
440.85 |
Aug 18 2017 |
11154 |
440.85 |
Aug 18 2017 |
15198 |
440.85 |
Aug 11 2017 |
11209 |
440.85 |
Aug 11 2017 |
15247 |
440.85 |
Aug 04 2017 |
11281 |
440.85 |
Aug 04 2017 |
15435 |
440.85 |
Jul 28 2017 |
11378 |
440.85 |
Jul 28 2017 |
15554 |
440.85 |
Jul 21 2017 |
11457 |
440.85 |
Jul 21 2017 |
15698 |
440.85 |
Jul 14 2017 |
11518 |
440.85 |
Jul 14 2017 |
15745 |
440.85 |
Jul 07 2017 |
11542 |
440.85 |
Jul 07 2017 |
15802 |
440.85 |
Jun 30 2017 |
11582 |
440.85 |
Jun 30 2017 |
15847 |
440.85 |
Jun 23 2017 |
11729 |
440.85 |
Jun 23 2017 |
15978 |
440.85 |
Jun 16 2017 |
11749 |
440.85 |
Jun 16 2017 |
15959 |
440.85 |
May 19 2017 |
14492 |
460.51 |
May 19 2017 |
19152 |
460.51 |
May 12 2017 |
14559 |
460.51 |
May 12 2017 |
19266 |
460.51 |
May 05 2017 |
14590 |
460.51 |
May 05 2017 |
19259 |
460.51 |
Apr 28 2017 |
14445 |
460.51 |
Apr 28 2017 |
19040 |
460.51 |
Apr 21 2017 |
14676 |
460.51 |
Apr 21 2017 |
19243 |
460.51 |
Apr 14 2017 |
14794 |
460.51 |
Apr 14 2017 |
19237 |
460.51 |
Apr 07 2017 |
14634 |
460.51 |
Apr 07 2017 |
18961 |
460.51 |
Mar 31 2017 |
14629 |
460.51 |
Mar 31 2017 |
19175 |
460.51 |
Mar 24 2017 |
14379 |
460.51 |
Mar 24 2017 |
18914 |
460.51 |
Mar 17 2017 |
14579 |
460.51 |
Mar 17 2017 |
19065 |
460.51 |
Mar 10 2017 |
14572 |
460.51 |
Mar 10 2017 |
19121 |
460.51 |
Mar 03 2017 |
14468 |
460.51 |
Mar 03 2017 |
19030 |
460.51 |
Feb 24 2017 |
14577 |
460.51 |
Feb 24 2017 |
19061 |
460.51 |
Feb 17 2017 |
14569 |
460.51 |
Feb 17 2017 |
19095 |
460.51 |
Feb 10 2017 |
14727 |
460.51 |
Feb 10 2017 |
19197 |
460.51 |
Feb 03 2017 |
14687 |
460.51 |
Feb 03 2017 |
19163 |
460.51 |
Jan 27 2017 |
14681 |
460.51 |
Jan 27 2017 |
19186 |
460.51 |
Jan 20 2017 |
14629 |
460.51 |
Jan 20 2017 |
19124 |
460.51 |
Jan 13 2017 |
14608 |
460.51 |
Jan 13 2017 |
19109 |
460.51 |
Jan 06 2017 |
14608 |
460.51 |
Jan 06 2017 |
19104 |
460.51 |
Dec 30 2016 |
14608 |
460.51 |
Dec 30 2016 |
19108 |
460.51 |
Dec 23 2016 |
14608 |
460.51 |
Dec 23 2016 |
19108 |
460.51 |
Dec 16 2016 |
14608 |
460.51 |
Dec 16 2016 |
19106 |
460.51 |
Dec 09 2016 |
14608 |
460.51 |
Dec 09 2016 |
19103 |
460.51 |
Dec 02 2016 |
14608 |
460.51 |
Dec 02 2016 |
19104 |
460.51 |
Nov 25 2016 |
14608 |
460.51 |
Nov 25 2016 |
19101 |
460.51 |
Nov 18 2016 |
14608 |
460.51 |
Nov 18 2016 |
19101 |
460.51 |
Nov 11 2016 |
14594 |
460.51 |
Nov 11 2016 |
19090 |
460.51 |
Nov 04 2016 |
14594 |
460.51 |
Nov 04 2016 |
19090 |
460.51 |
Oct 28 2016 |
14612 |
460.51 |
Oct 28 2016 |
19108 |
460.51 |
Oct 21 2016 |
14626 |
460.51 |
Oct 21 2016 |
19127 |
460.51 |
Oct 14 2016 |
14637 |
460.51 |
Oct 14 2016 |
19123 |
460.51 |
Oct 07 2016 |
14640 |
460.51 |
Oct 07 2016 |
19128 |
460.51 |
Sep 30 2016 |
14645 |
460.51 |
Sep 30 2016 |
19147 |
460.51 |
Sep 23 2016 |
14475 |
460.51 |
Sep 23 2016 |
18999 |
460.51 |
Sep 16 2016 |
14422 |
460.51 |
Sep 16 2016 |
19037 |
460.51 |
Sep 09 2016 |
14533 |
460.51 |
Sep 09 2016 |
19119 |
460.51 |
Sep 02 2016 |
14576 |
460.51 |
Sep 02 2016 |
19268 |
460.51 |
Aug 26 2016 |
14357 |
460.51 |
Aug 26 2016 |
19055 |
460.51 |
Aug 19 2016 |
14384 |
460.51 |
Aug 19 2016 |
19069 |
460.51 |
Aug 12 2016 |
14387 |
460.51 |
Aug 12 2016 |
20776 |
460.51 |
Aug 05 2016 |
14437 |
460.51 |
Aug 05 2016 |
20898 |
460.51 |
Jul 29 2016 |
14310 |
460.51 |
Jul 29 2016 |
21101 |
460.51 |
Jul 22 2016 |
14429 |
460.51 |
Jul 22 2016 |
21332 |
460.51 |
Jun 22 2016 |
14657 |
460.51 |
Jun 22 2016 |
22357 |
460.51 |
Jun 15 2016 |
14857 |
460.51 |
Jun 15 2016 |
22568 |
460.51 |
Jun 08 2016 |
14915 |
460.51 |
Jun 08 2016 |
22637 |
460.51 |
Jun 01 2016 |
15019 |
460.51 |
Jun 01 2016 |
22946 |
460.51 |
Apr 13 2016 |
18727 |
491.27 |
Apr 13 2016 |
27594 |
491.27 |
Apr 06 2016 |
19181 |
491.27 |
Apr 06 2016 |
27882 |
491.27 |
Mar 30 2016 |
18972 |
491.27 |
Mar 30 2016 |
27718 |
491.27 |
Mar 23 2016 |
19283 |
491.27 |
Mar 23 2016 |
27825 |
491.27 |
Mar 16 2016 |
19441 |
491.27 |
Mar 16 2016 |
27856 |
491.27 |
Mar 09 2016 |
19571 |
491.27 |
Mar 09 2016 |
27941 |
491.27 |
Mar 02 2016 |
19266 |
491.27 |
Mar 02 2016 |
27675 |
491.27 |
Feb 24 2016 |
19202 |
491.27 |
Feb 24 2016 |
27527 |
491.27 |
Feb 17 2016 |
19445 |
491.27 |
Feb 17 2016 |
27808 |
491.27 |
Feb 10 2016 |
19329 |
491.27 |
Feb 10 2016 |
27727 |
491.27 |
Feb 03 2016 |
19308 |
491.27 |
Feb 03 2016 |
27697 |
491.27 |
Jan 27 2016 |
19369 |
491.27 |
Jan 27 2016 |
27666 |
491.27 |
Jan 20 2016 |
19366 |
491.27 |
Jan 20 2016 |
27667 |
491.27 |
Jan 13 2016 |
19387 |
491.27 |
Jan 13 2016 |
27710 |
491.27 |
Jan 06 2016 |
19387 |
491.27 |
Jan 06 2016 |
27722 |
491.27 |
Dec 30 2015 |
19387 |
491.27 |
Dec 30 2015 |
27705 |
491.27 |
Dec 23 2015 |
19385 |
491.27 |
Dec 23 2015 |
27704 |
491.27 |
Dec 16 2015 |
19386 |
491.27 |
Dec 16 2015 |
27705 |
491.27 |
Dec 09 2015 |
19387 |
491.27 |
Dec 09 2015 |
27710 |
491.27 |
Dec 02 2015 |
19388 |
491.27 |
Dec 02 2015 |
27712 |
491.27 |
Nov 25 2015 |
19388 |
491.27 |
Nov 25 2015 |
27713 |
491.27 |
Nov 18 2015 |
19387 |
491.27 |
Nov 18 2015 |
27712 |
491.27 |
Nov 11 2015 |
19357 |
491.27 |
Nov 11 2015 |
27691 |
491.27 |
Nov 04 2015 |
19357 |
491.27 |
Nov 04 2015 |
27691 |
491.27 |
Oct 28 2015 |
19359 |
491.27 |
Oct 28 2015 |
27651 |
491.27 |
Oct 21 2015 |
19284 |
491.27 |
Oct 21 2015 |
27614 |
491.27 |
Oct 14 2015 |
19273 |
491.27 |
Oct 14 2015 |
27593 |
491.27 |
Oct 07 2015 |
19309 |
491.27 |
Oct 07 2015 |
27594 |
491.27 |
Sep 30 2015 |
19323 |
491.27 |
Sep 30 2015 |
27609 |
491.27 |
Sep 23 2015 |
19430 |
491.27 |
Sep 23 2015 |
27645 |
491.27 |
Sep 16 2015 |
19235 |
491.27 |
Sep 16 2015 |
27511 |
491.27 |
Sep 09 2015 |
19188 |
491.27 |
Sep 09 2015 |
27446 |
491.27 |
Sep 02 2015 |
19282 |
491.27 |
Sep 02 2015 |
27385 |
491.27 |
Aug 26 2015 |
19459 |
491.27 |
Aug 26 2015 |
27579 |
491.27 |
Aug 19 2015 |
19708 |
491.27 |
Aug 19 2015 |
27850 |
491.27 |
Aug 12 2015 |
19710 |
491.27 |
Aug 12 2015 |
27975 |
491.27 |
Aug 05 2015 |
19809 |
491.27 |
Aug 05 2015 |
27940 |
491.27 |
Jul 29 2015 |
19779 |
491.27 |
Jul 29 2015 |
28153 |
491.27 |
Jul 22 2015 |
19780 |
491.27 |
Jul 22 2015 |
28236 |
491.27 |
Jul 15 2015 |
20095 |
491.27 |
Jul 15 2015 |
28442 |
491.27 |
Jul 08 2015 |
20187 |
491.27 |
Jul 08 2015 |
28579 |
491.27 |
Jul 01 2015 |
20320 |
491.27 |
Jul 01 2015 |
28723 |
491.27 |
Jun 24 2015 |
20348 |
491.27 |
Jun 24 2015 |
28823 |
491.27 |
Jun 17 2015 |
20213 |
491.27 |
Jun 17 2015 |
28829 |
491.27 |
Jun 10 2015 |
20402 |
491.27 |
Jun 10 2015 |
28882 |
491.27 |
Jun 03 2015 |
20592 |
491.27 |
Jun 03 2015 |
29106 |
491.27 |
May 27 2015 |
20418 |
491.27 |
May 27 2015 |
28850 |
491.27 |
May 20 2015 |
20487 |
491.27 |
May 20 2015 |
28858 |
491.27 |
May 13 2015 |
20732 |
491.27 |
May 13 2015 |
28941 |
491.27 |
May 06 2015 |
20536 |
491.27 |
May 06 2015 |
28543 |
491.27 |
Apr 29 2015 |
20821 |
491.27 |
Apr 29 2015 |
28814 |
491.27 |
Apr 22 2015 |
20889 |
491.27 |
Apr 22 2015 |
28957 |
491.27 |
Apr 09 2014 |
20423 |
477.06 |
Apr 09 2014 |
28922 |
477.06 |
Apr 02 2014 |
20410 |
477.06 |
Apr 02 2014 |
28421 |
477.06 |
Mar 26 2014 |
19996 |
477.06 |
Mar 26 2014 |
28349 |
477.06 |
Mar 19 2014 |
19908 |
477.06 |
Mar 19 2014 |
28311 |
477.06 |
Mar 12 2014 |
19949 |
477.06 |
Mar 12 2014 |
28330 |
477.06 |
Mar 05 2014 |
19612 |
477.06 |
Mar 05 2014 |
28171 |
477.06 |
Feb 26 2014 |
19493 |
477.06 |
Feb 26 2014 |
28099 |
477.06 |
Feb 19 2014 |
19575 |
477.06 |
Feb 19 2014 |
28122 |
477.06 |
Feb 12 2014 |
19555 |
477.06 |
Feb 12 2014 |
28048 |
477.06 |
Feb 05 2014 |
19581 |
477.06 |
Feb 05 2014 |
28158 |
477.06 |
Jan 29 2014 |
19469 |
477.06 |
Jan 29 2014 |
28165 |
477.06 |
Jan 22 2014 |
19374 |
477.06 |
Jan 22 2014 |
28041 |
477.06 |
Jan 15 2014 |
19387 |
477.06 |
Jan 15 2014 |
28103 |
477.06 |
Jan 08 2014 |
19252 |
477.06 |
Jan 08 2014 |
28011 |
477.06 |
Jan 01 2014 |
19252 |
477.06 |
Jan 01 2014 |
28016 |
477.06 |
Dec 25 2013 |
19252 |
477.06 |
Dec 25 2013 |
28028 |
477.06 |
Dec 18 2013 |
19252 |
477.06 |
Dec 18 2013 |
28028 |
477.06 |
Dec 11 2013 |
19253 |
477.06 |
Dec 11 2013 |
28029 |
477.06 |
Dec 04 2013 |
19254 |
477.06 |
Dec 04 2013 |
28031 |
477.06 |
Nov 27 2013 |
19254 |
477.06 |
Nov 27 2013 |
28031 |
477.06 |
Nov 20 2013 |
19254 |
477.06 |
Nov 20 2013 |
28032 |
477.06 |
Nov 13 2013 |
19255 |
477.06 |
Nov 13 2013 |
28033 |
477.06 |
Nov 06 2013 |
19255 |
477.06 |
Nov 06 2013 |
28034 |
477.06 |
Oct 30 2013 |
19255 |
477.06 |
Oct 30 2013 |
28032 |
477.06 |
Oct 23 2013 |
19243 |
477.06 |
Oct 23 2013 |
28029 |
477.06 |
Oct 16 2013 |
19263 |
477.06 |
Oct 16 2013 |
27996 |
477.06 |
Oct 09 2013 |
19027 |
477.06 |
Oct 09 2013 |
27759 |
477.06 |
Oct 02 2013 |
19082 |
477.06 |
Oct 02 2013 |
27824 |
477.06 |
Sep 25 2013 |
19071 |
477.06 |
Sep 25 2013 |
27797 |
477.06 |
Sep 18 2013 |
18905 |
477.06 |
Sep 18 2013 |
27549 |
477.06 |
Sep 11 2013 |
18857 |
477.06 |
Sep 11 2013 |
27352 |
477.06 |
Sep 04 2013 |
19064 |
477.06 |
Sep 04 2013 |
27534 |
477.06 |
Aug 28 2013 |
18970 |
477.06 |
Aug 28 2013 |
27423 |
477.06 |
Aug 21 2013 |
19087 |
477.06 |
Aug 21 2013 |
27633 |
477.06 |
Aug 14 2013 |
19124 |
477.06 |
Aug 14 2013 |
27351 |
477.06 |
Aug 07 2013 |
19111 |
477.06 |
Aug 07 2013 |
27597 |
477.06 |
Jul 31 2013 |
19437 |
477.06 |
Jul 31 2013 |
27961 |
477.06 |
Jul 24 2013 |
19317 |
477.06 |
Jul 24 2013 |
28098 |
477.06 |
Jul 17 2013 |
19376 |
477.06 |
Jul 17 2013 |
28216 |
477.06 |
Jul 10 2013 |
19519 |
477.06 |
Jul 10 2013 |
28511 |
477.06 |
Jul 03 2013 |
19486 |
477.06 |
Jul 03 2013 |
28492 |
477.06 |
Jun 26 2013 |
19394 |
477.06 |
Jun 26 2013 |
28689 |
477.06 |
Jun 19 2013 |
19596 |
477.06 |
Jun 19 2013 |
28702 |
477.06 |
Jun 12 2013 |
19636 |
477.06 |
Jun 12 2013 |
28985 |
477.06 |
Jun 05 2013 |
19486 |
477.06 |
Jun 05 2013 |
28699 |
477.06 |
May 29 2013 |
19382 |
477.06 |
May 29 2013 |
28706 |
477.06 |
May 22 2013 |
19736 |
477.06 |
May 22 2013 |
29234 |
477.06 |
May 15 2013 |
19723 |
477.06 |
May 15 2013 |
29253 |
477.06 |
May 08 2013 |
19719 |
477.06 |
May 08 2013 |
29182 |
477.06 |
May 01 2013 |
20094 |
477.06 |
May 01 2013 |
29408 |
477.06 |
Apr 24 2013 |
19520 |
477.06 |
Apr 24 2013 |
29223 |
477.06 |
Apr 17 2013 |
19643 |
477.06 |
Apr 17 2013 |
29354 |
477.06 |
Apr 10 2013 |
3567 |
290.69 |
Apr 10 2013 |
5554 |
290.69 |
Apr 03 2013 |
3594 |
290.69 |
Apr 03 2013 |
5591 |
290.69 |
Mar 27 2013 |
3704 |
290.69 |
Mar 27 2013 |
5663 |
290.69 |
Mar 20 2013 |
3712 |
290.69 |
Mar 20 2013 |
5675 |
290.69 |
Mar 13 2013 |
5711 |
290.69 |
Oct 19 2012 |
3440 |
290.69 |
Oct 19 2012 |
4788 |
290.69 |
Sep 23 2012 |
3449 |
290.69 |
Sep 23 2012 |
4777 |
290.69 |
Aug 31 2012 |
3372 |
290.69 |
Aug 31 2012 |
4731 |
290.69 |
Aug 24 2012 |
3367 |
290.69 |
Aug 24 2012 |
4700 |
290.69 |
Aug 10 2012 |
3313 |
290.69 |
Aug 10 2012 |
4650 |
290.69 |
Aug 03 2012 |
3288 |
290.69 |
Aug 03 2012 |
4611 |
290.69 |
Jul 27 2012 |
3257 |
290.69 |
Jul 27 2012 |
4560 |
290.69 |
Jul 06 2012 |
3170 |
290.69 |
Jul 06 2012 |
4515 |
290.69 |
Jun 22 2012 |
3168 |
290.69 |
Jun 22 2012 |
4333 |
290.69 |
Jun 15 2012 |
3112 |
290.69 |
Jun 15 2012 |
4642 |
290.69 |
Jun 08 2012 |
3104 |
290.69 |
Jun 08 2012 |
4633 |
290.69 |
Jun 01 2012 |
3157 |
290.69 |
Jun 01 2012 |
4643 |
290.69 |
May 25 2012 |
2949 |
290.69 |
May 25 2012 |
4370 |
290.69 |
May 18 2012 |
3039 |
290.69 |
May 18 2012 |
4465 |
290.69 |
May 11 2012 |
3011 |
290.69 |
May 11 2012 |
4500 |
290.69 |
May 04 2012 |
2838 |
290.69 |
May 04 2012 |
4482 |
290.69 |
Apr 27 2012 |
2582 |
290.69 |
Apr 27 2012 |
4444 |
290.69 |