| May 01 2024 |
5 |
154.35 |
| May 01 2024 |
80 |
202.59 |
| May 01 2024 |
35 |
161.91 |
| Apr 24 2024 |
53 |
154.35 |
| Apr 24 2024 |
119 |
202.59 |
| Apr 24 2024 |
57 |
161.91 |
| Apr 17 2024 |
60 |
154.35 |
| Apr 17 2024 |
124 |
202.59 |
| Apr 17 2024 |
114 |
161.91 |
| Apr 10 2024 |
58 |
154.35 |
| Apr 10 2024 |
126 |
202.59 |
| Apr 10 2024 |
117 |
161.91 |
| Apr 03 2024 |
58 |
154.35 |
| Apr 03 2024 |
123 |
202.59 |
| Apr 03 2024 |
119 |
161.91 |
| Mar 27 2024 |
58 |
154.35 |
| Mar 27 2024 |
121 |
202.59 |
| Mar 27 2024 |
127 |
161.91 |
| Mar 21 2024 |
57 |
154.35 |
| Mar 21 2024 |
121 |
202.59 |
| Mar 21 2024 |
127 |
161.91 |
| Mar 14 2024 |
57 |
154.35 |
| Mar 14 2024 |
121 |
202.59 |
| Mar 14 2024 |
131 |
161.91 |
| Mar 07 2024 |
57 |
154.35 |
| Mar 07 2024 |
124 |
202.59 |
| Mar 07 2024 |
130 |
161.91 |
| Feb 29 2024 |
57 |
154.35 |
| Feb 29 2024 |
124 |
202.59 |
| Feb 29 2024 |
129 |
161.91 |
| Feb 22 2024 |
59 |
154.35 |
| Feb 22 2024 |
124 |
202.59 |
| Feb 22 2024 |
133 |
161.91 |
| Feb 15 2024 |
61 |
154.35 |
| Feb 15 2024 |
128 |
202.59 |
| Feb 15 2024 |
116 |
161.91 |
| Feb 08 2024 |
65 |
154.35 |
| Feb 08 2024 |
128 |
202.59 |
| Feb 08 2024 |
106 |
161.91 |
| Feb 01 2024 |
54 |
154.35 |
| Feb 01 2024 |
125 |
202.59 |
| Feb 01 2024 |
69 |
161.91 |
| Jan 25 2024 |
54 |
154.35 |
| Jan 25 2024 |
120 |
202.59 |
| Jan 25 2024 |
69 |
161.91 |
| Jan 18 2024 |
54 |
154.35 |
| Jan 18 2024 |
121 |
202.59 |
| Jan 18 2024 |
70 |
161.91 |
| Jan 11 2024 |
54 |
154.35 |
| Jan 11 2024 |
121 |
202.59 |
| Jan 11 2024 |
70 |
161.91 |
| Jan 04 2024 |
54 |
154.35 |
| Jan 04 2024 |
120 |
202.59 |
| Jan 04 2024 |
70 |
161.91 |
| Dec 28 2023 |
54 |
154.35 |
| Dec 28 2023 |
120 |
202.59 |
| Dec 28 2023 |
70 |
161.91 |
| Dec 21 2023 |
54 |
154.35 |
| Dec 21 2023 |
120 |
202.59 |
| Dec 21 2023 |
70 |
161.91 |
| Dec 14 2023 |
54 |
154.35 |
| Dec 14 2023 |
120 |
202.59 |
| Dec 14 2023 |
70 |
161.91 |
| Dec 07 2023 |
54 |
154.35 |
| Dec 07 2023 |
120 |
202.59 |
| Dec 07 2023 |
70 |
161.91 |
| Nov 30 2023 |
54 |
154.35 |
| Nov 30 2023 |
120 |
202.59 |
| Nov 30 2023 |
70 |
161.91 |
| Nov 23 2023 |
54 |
154.35 |
| Nov 23 2023 |
120 |
202.59 |
| Nov 23 2023 |
70 |
161.91 |
| Nov 16 2023 |
54 |
154.35 |
| Nov 16 2023 |
120 |
202.59 |
| Nov 16 2023 |
70 |
161.91 |
| Nov 09 2023 |
54 |
154.35 |
| Nov 09 2023 |
120 |
202.59 |
| Nov 09 2023 |
75 |
161.91 |
| Nov 02 2023 |
54 |
154.35 |
| Nov 02 2023 |
120 |
202.59 |
| Nov 02 2023 |
75 |
161.91 |
| Oct 26 2023 |
54 |
154.35 |
| Oct 26 2023 |
121 |
202.59 |
| Oct 26 2023 |
75 |
161.91 |
| Oct 19 2023 |
54 |
154.35 |
| Oct 19 2023 |
118 |
202.59 |
| Oct 19 2023 |
75 |
161.91 |
| Oct 12 2023 |
54 |
154.35 |
| Oct 12 2023 |
118 |
202.59 |
| Oct 12 2023 |
75 |
161.91 |
| Oct 05 2023 |
54 |
154.35 |
| Oct 05 2023 |
119 |
202.59 |
| Oct 05 2023 |
75 |
161.91 |
| Sep 28 2023 |
54 |
154.35 |
| Sep 28 2023 |
120 |
202.59 |
| Sep 28 2023 |
75 |
161.91 |
| Sep 21 2023 |
54 |
154.35 |
| Sep 21 2023 |
114 |
202.59 |
| Sep 21 2023 |
76 |
161.91 |
| Sep 14 2023 |
58 |
154.35 |
| Sep 14 2023 |
121 |
202.59 |
| Sep 14 2023 |
78 |
161.91 |
| Sep 07 2023 |
58 |
154.35 |
| Sep 07 2023 |
134 |
202.59 |
| Sep 07 2023 |
78 |
161.91 |
| May 07 2021 |
1351 |
323.91 |
| May 22 2020 |
1126 |
363.46 |
| May 22 2020 |
96 |
289.76 |
| May 22 2020 |
782 |
323.91 |
| May 15 2020 |
1255 |
363.46 |
| May 15 2020 |
98 |
289.76 |
| May 15 2020 |
820 |
323.91 |
| May 08 2020 |
1282 |
363.46 |
| May 08 2020 |
99 |
289.76 |
| May 08 2020 |
834 |
323.91 |
| May 01 2020 |
1454 |
363.46 |
| May 01 2020 |
116 |
289.76 |
| May 01 2020 |
900 |
323.91 |
| Apr 24 2020 |
1474 |
363.46 |
| Apr 24 2020 |
130 |
289.76 |
| Apr 24 2020 |
929 |
323.91 |
| Apr 17 2020 |
1479 |
363.46 |
| Apr 17 2020 |
168 |
289.76 |
| Apr 17 2020 |
985 |
323.91 |
| Apr 10 2020 |
1510 |
363.46 |
| Apr 10 2020 |
171 |
289.76 |
| Apr 10 2020 |
1013 |
323.91 |
| Apr 03 2020 |
1639 |
363.46 |
| Apr 03 2020 |
197 |
289.76 |
| Apr 03 2020 |
1065 |
323.91 |
| Mar 27 2020 |
1714 |
363.46 |
| Mar 27 2020 |
202 |
289.76 |
| Mar 27 2020 |
1118 |
323.91 |
| Mar 20 2020 |
1731 |
363.46 |
| Mar 20 2020 |
221 |
289.76 |
| Mar 20 2020 |
1144 |
323.91 |
| Mar 13 2020 |
1720 |
363.46 |
| Mar 13 2020 |
238 |
289.76 |
| Mar 13 2020 |
1175 |
323.91 |
| Mar 06 2020 |
1756 |
363.46 |
| Mar 06 2020 |
244 |
289.76 |
| Mar 06 2020 |
1190 |
323.91 |
| Feb 28 2020 |
1835 |
363.46 |
| Feb 28 2020 |
255 |
289.76 |
| Feb 28 2020 |
1207 |
323.91 |
| Feb 21 2020 |
1805 |
363.46 |
| Feb 21 2020 |
255 |
289.76 |
| Feb 21 2020 |
1199 |
323.91 |
| Feb 14 2020 |
1815 |
363.46 |
| Feb 14 2020 |
256 |
289.76 |
| Feb 14 2020 |
1206 |
323.91 |
| Feb 07 2020 |
1838 |
363.46 |
| Feb 07 2020 |
254 |
289.76 |
| Feb 07 2020 |
1209 |
323.91 |
| Jan 31 2020 |
1841 |
363.46 |
| Jan 31 2020 |
255 |
289.76 |
| Jan 31 2020 |
1210 |
323.91 |
| Jan 24 2020 |
1838 |
363.46 |
| Jan 24 2020 |
255 |
289.76 |
| Jan 24 2020 |
1211 |
323.91 |
| Jan 17 2020 |
1838 |
363.46 |
| Jan 17 2020 |
255 |
289.76 |
| Jan 17 2020 |
1198 |
323.91 |
| Jan 10 2020 |
1838 |
363.46 |
| Jan 10 2020 |
255 |
289.76 |
| Jan 10 2020 |
1199 |
323.91 |
| Jan 03 2020 |
1838 |
363.46 |
| Jan 03 2020 |
256 |
289.76 |
| Jan 03 2020 |
1200 |
323.91 |
| Dec 27 2019 |
1837 |
363.46 |
| Dec 27 2019 |
256 |
289.76 |
| Dec 27 2019 |
1200 |
323.91 |
| Dec 20 2019 |
1837 |
363.46 |
| Dec 20 2019 |
256 |
289.76 |
| Dec 20 2019 |
1200 |
323.91 |
| Dec 13 2019 |
1837 |
363.46 |
| Dec 13 2019 |
256 |
289.76 |
| Dec 13 2019 |
1200 |
323.91 |
| Dec 06 2019 |
1837 |
363.46 |
| Dec 06 2019 |
256 |
289.76 |
| Dec 06 2019 |
1200 |
323.91 |
| Nov 29 2019 |
1837 |
363.46 |
| Nov 29 2019 |
256 |
289.76 |
| Nov 29 2019 |
1205 |
323.91 |
| Nov 22 2019 |
1837 |
363.46 |
| Nov 22 2019 |
256 |
289.76 |
| Nov 22 2019 |
1205 |
323.91 |
| Nov 15 2019 |
1837 |
363.46 |
| Nov 15 2019 |
256 |
289.76 |
| Nov 15 2019 |
1205 |
323.91 |
| Nov 08 2019 |
1837 |
363.46 |
| Nov 08 2019 |
256 |
289.76 |
| Nov 08 2019 |
1204 |
323.91 |
| Nov 01 2019 |
1837 |
363.46 |
| Nov 01 2019 |
254 |
289.76 |
| Nov 01 2019 |
1197 |
323.91 |
| Oct 25 2019 |
1837 |
363.46 |
| Oct 25 2019 |
254 |
289.76 |
| Oct 25 2019 |
1197 |
323.91 |
| Oct 18 2019 |
1837 |
363.46 |
| Oct 18 2019 |
254 |
289.76 |
| Oct 18 2019 |
1197 |
323.91 |
| Oct 11 2019 |
1837 |
363.46 |
| Oct 11 2019 |
254 |
289.76 |
| Oct 11 2019 |
1198 |
323.91 |
| Oct 04 2019 |
1835 |
363.46 |
| Oct 04 2019 |
254 |
289.76 |
| Oct 04 2019 |
1200 |
323.91 |
| Sep 27 2019 |
1835 |
363.46 |
| Sep 27 2019 |
254 |
289.76 |
| Sep 27 2019 |
1209 |
323.91 |
| Sep 20 2019 |
1857 |
363.46 |
| Sep 20 2019 |
255 |
289.76 |
| Sep 20 2019 |
1208 |
323.91 |
| Sep 13 2019 |
1866 |
363.46 |
| Sep 13 2019 |
256 |
289.76 |
| Sep 13 2019 |
1200 |
323.91 |
| Sep 06 2019 |
1870 |
363.46 |
| Sep 06 2019 |
257 |
289.76 |
| Sep 06 2019 |
1203 |
323.91 |
| Aug 30 2019 |
1887 |
363.46 |
| Aug 30 2019 |
262 |
289.76 |
| Aug 30 2019 |
1218 |
323.91 |
| Aug 23 2019 |
1904 |
363.46 |
| Aug 23 2019 |
255 |
289.76 |
| Aug 23 2019 |
1205 |
323.91 |
| Aug 16 2019 |
1950 |
363.46 |
| Aug 16 2019 |
293 |
289.76 |
| Aug 16 2019 |
1236 |
323.91 |
| Aug 09 2019 |
1940 |
363.46 |
| Aug 09 2019 |
315 |
289.76 |
| Aug 09 2019 |
1245 |
323.91 |
| Aug 02 2019 |
1944 |
363.46 |
| Aug 02 2019 |
318 |
289.76 |
| Aug 02 2019 |
1252 |
323.91 |
| Jul 26 2019 |
1953 |
363.46 |
| Jul 26 2019 |
331 |
289.76 |
| Jul 26 2019 |
472 |
302.27 |
| Jul 26 2019 |
765 |
305.16 |
| Jul 19 2019 |
1971 |
363.46 |
| Jul 19 2019 |
772 |
320.73 |
| Jul 19 2019 |
436 |
300.27 |
| Jul 19 2019 |
322 |
275.3 |
| Jul 12 2019 |
1963 |
363.46 |
| Jul 12 2019 |
780 |
320.73 |
| Jul 12 2019 |
587 |
300.27 |
| Jul 12 2019 |
441 |
275.3 |
| Jul 05 2019 |
1980 |
363.46 |
| Jul 05 2019 |
908 |
320.73 |
| Jul 05 2019 |
352 |
252.85 |
| Jul 05 2019 |
551 |
275.3 |
| Jun 28 2019 |
1999 |
363.46 |
| Jun 28 2019 |
913 |
320.73 |
| Jun 28 2019 |
347 |
252.85 |
| Jun 28 2019 |
543 |
275.3 |
| Jun 21 2019 |
1988 |
363.46 |
| Jun 21 2019 |
923 |
320.73 |
| Jun 21 2019 |
336 |
252.85 |
| Jun 21 2019 |
526 |
275.3 |
| Jun 14 2019 |
1969 |
363.46 |
| Jun 14 2019 |
927 |
320.73 |
| Jun 14 2019 |
332 |
252.85 |
| Jun 14 2019 |
527 |
275.3 |
| Jun 07 2019 |
2012 |
363.46 |
| Jun 07 2019 |
933 |
320.73 |
| Jun 07 2019 |
332 |
252.85 |
| Jun 07 2019 |
534 |
275.3 |
| May 31 2019 |
2068 |
363.46 |
| May 31 2019 |
931 |
320.73 |
| May 31 2019 |
328 |
252.85 |
| May 31 2019 |
535 |
275.3 |
| May 24 2019 |
1247 |
331.06 |
| May 24 2019 |
334 |
249.91 |
| May 24 2019 |
378 |
238.75 |
| May 17 2019 |
1253 |
331.06 |
| May 17 2019 |
335 |
249.91 |
| May 17 2019 |
379 |
238.75 |
| May 10 2019 |
1258 |
331.06 |
| May 10 2019 |
335 |
249.91 |
| May 10 2019 |
379 |
238.75 |
| May 03 2019 |
1276 |
331.06 |
| May 03 2019 |
332 |
249.91 |
| May 03 2019 |
364 |
238.75 |
| Apr 26 2019 |
1276 |
331.06 |
| Apr 26 2019 |
338 |
249.91 |
| Apr 26 2019 |
377 |
238.75 |
| Apr 19 2019 |
1224 |
331.06 |
| Apr 19 2019 |
337 |
249.91 |
| Apr 19 2019 |
349 |
238.75 |
| Apr 18 2019 |
1230 |
331.06 |
| Apr 18 2019 |
337 |
249.91 |
| Apr 12 2019 |
1211 |
331.06 |
| Apr 12 2019 |
340 |
249.91 |
| Apr 12 2019 |
362 |
238.75 |
| Apr 05 2019 |
1139 |
331.06 |
| Apr 05 2019 |
328 |
249.91 |
| Apr 05 2019 |
347 |
238.75 |
| Mar 29 2019 |
1135 |
331.06 |
| Mar 29 2019 |
330 |
249.91 |
| Mar 29 2019 |
352 |
238.75 |
| Mar 22 2019 |
1136 |
331.06 |
| Mar 22 2019 |
331 |
249.91 |
| Mar 22 2019 |
352 |
238.75 |
| Mar 15 2019 |
1173 |
331.06 |
| Mar 15 2019 |
336 |
249.91 |
| Mar 15 2019 |
358 |
238.75 |
| Mar 08 2019 |
1156 |
331.06 |
| Mar 08 2019 |
332 |
249.91 |
| Mar 08 2019 |
359 |
238.75 |
| Mar 01 2019 |
1170 |
331.06 |
| Mar 01 2019 |
335 |
249.91 |
| Mar 01 2019 |
364 |
238.75 |
| Feb 22 2019 |
1183 |
331.06 |
| Feb 22 2019 |
335 |
249.91 |
| Feb 22 2019 |
360 |
238.75 |
| Feb 15 2019 |
1195 |
331.06 |
| Feb 15 2019 |
338 |
249.91 |
| Feb 15 2019 |
360 |
238.75 |
| Feb 08 2019 |
1198 |
331.06 |
| Feb 08 2019 |
339 |
249.91 |
| Feb 08 2019 |
362 |
238.75 |
| Feb 01 2019 |
1196 |
331.06 |
| Feb 01 2019 |
339 |
249.91 |
| Feb 01 2019 |
362 |
238.75 |
| Jan 25 2019 |
1201 |
331.06 |
| Jan 25 2019 |
338 |
249.91 |
| Jan 25 2019 |
361 |
238.75 |
| Jan 18 2019 |
1196 |
331.06 |
| Jan 18 2019 |
338 |
249.91 |
| Jan 18 2019 |
361 |
238.75 |
| Jan 11 2019 |
1196 |
331.06 |
| Jan 11 2019 |
338 |
249.91 |
| Jan 11 2019 |
361 |
238.75 |
| Jan 04 2019 |
1196 |
331.06 |
| Jan 04 2019 |
338 |
249.91 |
| Jan 04 2019 |
361 |
238.75 |
| Dec 28 2018 |
1196 |
331.06 |
| Dec 28 2018 |
338 |
249.91 |
| Dec 28 2018 |
361 |
238.75 |
| Dec 21 2018 |
1196 |
331.06 |
| Dec 21 2018 |
338 |
249.91 |
| Dec 21 2018 |
361 |
238.75 |
| Dec 14 2018 |
1196 |
331.06 |
| Dec 14 2018 |
338 |
249.91 |
| Dec 14 2018 |
361 |
238.75 |
| Dec 07 2018 |
1196 |
331.06 |
| Dec 07 2018 |
338 |
249.91 |
| Dec 07 2018 |
361 |
238.75 |
| Nov 30 2018 |
1196 |
331.06 |
| Nov 30 2018 |
338 |
249.91 |
| Nov 30 2018 |
361 |
238.75 |
| Nov 23 2018 |
1196 |
331.06 |
| Nov 23 2018 |
338 |
249.91 |
| Nov 23 2018 |
361 |
238.75 |
| Nov 16 2018 |
1196 |
331.06 |
| Nov 16 2018 |
338 |
249.91 |
| Nov 16 2018 |
361 |
238.75 |
| Nov 09 2018 |
1196 |
331.06 |
| Nov 09 2018 |
338 |
249.91 |
| Nov 09 2018 |
361 |
238.75 |
| Nov 02 2018 |
1196 |
331.06 |
| Nov 02 2018 |
338 |
249.91 |
| Nov 02 2018 |
361 |
238.75 |
| Oct 26 2018 |
1196 |
331.06 |
| Oct 26 2018 |
338 |
249.91 |
| Oct 26 2018 |
361 |
238.75 |
| Oct 19 2018 |
1196 |
331.06 |
| Oct 19 2018 |
338 |
249.91 |
| Oct 19 2018 |
361 |
238.75 |
| Oct 12 2018 |
1197 |
331.06 |
| Oct 12 2018 |
339 |
249.91 |
| Oct 12 2018 |
360 |
238.75 |
| Oct 05 2018 |
1205 |
331.06 |
| Oct 05 2018 |
339 |
249.91 |
| Oct 05 2018 |
360 |
238.75 |
| Sep 28 2018 |
1178 |
331.06 |
| Sep 28 2018 |
339 |
249.91 |
| Sep 28 2018 |
361 |
238.75 |
| Sep 21 2018 |
1178 |
331.06 |
| Sep 21 2018 |
339 |
249.91 |
| Sep 21 2018 |
361 |
238.75 |
| Sep 14 2018 |
1183 |
331.06 |
| Sep 14 2018 |
339 |
249.91 |
| Sep 14 2018 |
361 |
238.75 |
| Sep 07 2018 |
1202 |
331.06 |
| Sep 07 2018 |
344 |
249.91 |
| Sep 07 2018 |
367 |
238.75 |
| Aug 31 2018 |
1209 |
331.06 |
| Aug 31 2018 |
342 |
249.91 |
| Aug 31 2018 |
371 |
238.75 |
| Aug 24 2018 |
1185 |
331.06 |
| Aug 24 2018 |
291 |
249.91 |
| Aug 24 2018 |
315 |
238.75 |
| Aug 17 2018 |
1188 |
331.06 |
| Aug 17 2018 |
291 |
249.91 |
| Aug 17 2018 |
315 |
238.75 |
| Aug 10 2018 |
1260 |
331.06 |
| Aug 10 2018 |
292 |
249.91 |
| Aug 10 2018 |
391 |
238.75 |
| Aug 03 2018 |
1283 |
331.06 |
| Aug 03 2018 |
292 |
249.91 |
| Aug 03 2018 |
393 |
238.75 |
| Jul 27 2018 |
1293 |
331.06 |
| Jul 27 2018 |
295 |
249.83 |
| Jul 27 2018 |
442 |
247.56 |
| Jul 20 2018 |
253 |
235.02 |
| Jul 20 2018 |
384 |
235.02 |
| May 25 2018 |
299 |
279.97 |
| May 25 2018 |
583 |
279.97 |
| May 18 2018 |
307 |
279.97 |
| May 18 2018 |
593 |
279.97 |
| May 11 2018 |
302 |
279.97 |
| May 11 2018 |
598 |
279.97 |
| May 04 2018 |
325 |
279.97 |
| May 04 2018 |
612 |
279.97 |
| Apr 27 2018 |
314 |
279.97 |
| Apr 27 2018 |
614 |
279.97 |
| Apr 20 2018 |
333 |
279.97 |
| Apr 20 2018 |
618 |
279.97 |
| Apr 13 2018 |
337 |
279.97 |
| Apr 13 2018 |
613 |
279.97 |
| Apr 06 2018 |
342 |
279.97 |
| Apr 06 2018 |
617 |
279.97 |
| Mar 30 2018 |
357 |
279.97 |
| Mar 30 2018 |
630 |
279.97 |
| Mar 23 2018 |
365 |
279.97 |
| Mar 23 2018 |
639 |
279.97 |
| Mar 16 2018 |
365 |
279.97 |
| Mar 16 2018 |
647 |
279.97 |
| Mar 09 2018 |
374 |
279.97 |
| Mar 09 2018 |
672 |
279.97 |
| Mar 02 2018 |
374 |
279.97 |
| Mar 02 2018 |
784 |
279.97 |
| Feb 23 2018 |
371 |
279.97 |
| Feb 23 2018 |
789 |
279.97 |
| Feb 16 2018 |
376 |
279.97 |
| Feb 16 2018 |
794 |
279.97 |
| Feb 09 2018 |
379 |
279.97 |
| Feb 09 2018 |
798 |
279.97 |
| Feb 02 2018 |
386 |
279.97 |
| Feb 02 2018 |
807 |
279.97 |
| Jan 26 2018 |
383 |
279.97 |
| Jan 26 2018 |
807 |
279.97 |
| Jan 19 2018 |
383 |
279.97 |
| Jan 19 2018 |
807 |
279.97 |
| Jan 12 2018 |
388 |
279.97 |
| Jan 12 2018 |
810 |
279.97 |
| Jan 05 2018 |
387 |
279.97 |
| Jan 05 2018 |
811 |
279.97 |
| Dec 29 2017 |
387 |
279.97 |
| Dec 29 2017 |
811 |
279.97 |
| Dec 22 2017 |
387 |
279.97 |
| Dec 22 2017 |
811 |
279.97 |
| Dec 15 2017 |
387 |
279.97 |
| Dec 15 2017 |
813 |
279.97 |
| Dec 08 2017 |
387 |
279.97 |
| Dec 08 2017 |
813 |
279.97 |
| Dec 01 2017 |
387 |
279.97 |
| Dec 01 2017 |
813 |
279.97 |
| Nov 24 2017 |
387 |
279.97 |
| Nov 24 2017 |
813 |
279.97 |
| Nov 17 2017 |
387 |
279.97 |
| Nov 17 2017 |
813 |
279.97 |
| Nov 10 2017 |
387 |
279.97 |
| Nov 10 2017 |
813 |
279.97 |
| Nov 03 2017 |
387 |
279.97 |
| Nov 03 2017 |
813 |
279.97 |
| Oct 27 2017 |
387 |
279.97 |
| Oct 27 2017 |
814 |
279.97 |
| Oct 20 2017 |
388 |
279.97 |
| Oct 20 2017 |
810 |
279.97 |
| Oct 13 2017 |
388 |
279.97 |
| Oct 13 2017 |
810 |
279.97 |
| Oct 06 2017 |
388 |
279.97 |
| Oct 06 2017 |
810 |
279.97 |
| Sep 29 2017 |
388 |
279.97 |
| Sep 29 2017 |
811 |
279.97 |
| Sep 22 2017 |
387 |
279.97 |
| Sep 22 2017 |
816 |
279.97 |
| Sep 15 2017 |
392 |
279.97 |
| Sep 15 2017 |
824 |
279.97 |
| Sep 08 2017 |
406 |
279.97 |
| Sep 08 2017 |
836 |
279.97 |
| Sep 01 2017 |
420 |
279.97 |
| Sep 01 2017 |
779 |
279.97 |
| Aug 25 2017 |
417 |
279.97 |
| Aug 25 2017 |
788 |
279.97 |
| Aug 18 2017 |
420 |
279.97 |
| Aug 18 2017 |
799 |
279.97 |
| Aug 11 2017 |
419 |
279.97 |
| Aug 11 2017 |
816 |
279.97 |
| Aug 04 2017 |
428 |
279.97 |
| Aug 04 2017 |
821 |
279.97 |
| Jul 28 2017 |
432 |
279.97 |
| Jul 28 2017 |
832 |
279.97 |
| Jul 21 2017 |
459 |
279.97 |
| Jul 21 2017 |
844 |
279.97 |
| Jul 14 2017 |
466 |
279.97 |
| Jul 14 2017 |
841 |
279.97 |
| Jul 07 2017 |
469 |
279.97 |
| Jul 07 2017 |
844 |
279.97 |
| Jun 30 2017 |
472 |
279.97 |
| Jun 30 2017 |
847 |
279.97 |
| Jun 23 2017 |
756 |
279.97 |
| Jun 23 2017 |
831 |
279.97 |
| Jun 16 2017 |
803 |
279.97 |
| Jun 16 2017 |
865 |
279.97 |
| Jun 09 2017 |
835 |
279.97 |
| Jun 09 2017 |
787 |
279.97 |
| Jun 02 2017 |
182 |
246.53 |
| Jun 02 2017 |
847 |
279.97 |
| Jun 02 2017 |
508 |
263.25 |
| May 26 2017 |
306 |
263.33 |
| May 26 2017 |
511 |
263.33 |
| May 19 2017 |
310 |
263.33 |
| May 19 2017 |
517 |
263.33 |
| May 12 2017 |
306 |
263.33 |
| May 12 2017 |
515 |
263.33 |
| May 05 2017 |
316 |
263.33 |
| May 05 2017 |
555 |
263.33 |
| Apr 28 2017 |
326 |
263.33 |
| Apr 28 2017 |
571 |
263.33 |
| Apr 21 2017 |
345 |
263.33 |
| Apr 21 2017 |
584 |
263.33 |
| Apr 14 2017 |
353 |
263.33 |
| Apr 14 2017 |
589 |
263.33 |
| Apr 07 2017 |
359 |
263.33 |
| Apr 07 2017 |
512 |
263.33 |
| Mar 31 2017 |
366 |
263.33 |
| Mar 31 2017 |
520 |
263.33 |
| Mar 24 2017 |
359 |
263.33 |
| Mar 24 2017 |
511 |
263.33 |
| Mar 17 2017 |
362 |
263.33 |
| Mar 17 2017 |
510 |
263.33 |
| Mar 10 2017 |
354 |
263.33 |
| Mar 10 2017 |
526 |
263.33 |
| Mar 03 2017 |
357 |
263.33 |
| Mar 03 2017 |
530 |
263.33 |
| Feb 24 2017 |
374 |
263.33 |
| Feb 24 2017 |
545 |
263.33 |
| Feb 17 2017 |
380 |
263.33 |
| Feb 17 2017 |
549 |
263.33 |
| Feb 10 2017 |
386 |
263.33 |
| Feb 10 2017 |
549 |
263.33 |
| Feb 03 2017 |
386 |
263.33 |
| Feb 03 2017 |
554 |
263.33 |
| Jan 27 2017 |
387 |
263.33 |
| Jan 27 2017 |
555 |
263.33 |
| Jan 20 2017 |
387 |
263.33 |
| Jan 20 2017 |
554 |
263.33 |
| Jan 13 2017 |
387 |
263.33 |
| Jan 13 2017 |
554 |
263.33 |
| Jan 06 2017 |
387 |
263.33 |
| Jan 06 2017 |
555 |
263.33 |
| Dec 30 2016 |
387 |
263.33 |
| Dec 30 2016 |
556 |
263.33 |
| Dec 23 2016 |
387 |
263.33 |
| Dec 23 2016 |
556 |
263.33 |
| Dec 16 2016 |
387 |
263.33 |
| Dec 16 2016 |
556 |
263.33 |
| Dec 09 2016 |
387 |
263.33 |
| Dec 09 2016 |
556 |
263.33 |
| Dec 02 2016 |
387 |
263.33 |
| Dec 02 2016 |
556 |
263.33 |
| Nov 25 2016 |
387 |
263.33 |
| Nov 25 2016 |
556 |
263.33 |
| Nov 18 2016 |
387 |
263.33 |
| Nov 18 2016 |
556 |
263.33 |
| Nov 11 2016 |
388 |
263.33 |
| Nov 11 2016 |
556 |
263.33 |
| Nov 04 2016 |
388 |
263.33 |
| Nov 04 2016 |
556 |
263.33 |
| Oct 28 2016 |
387 |
263.33 |
| Oct 28 2016 |
555 |
263.33 |
| Oct 21 2016 |
388 |
263.33 |
| Oct 21 2016 |
557 |
263.33 |
| Oct 14 2016 |
390 |
263.33 |
| Oct 14 2016 |
559 |
263.33 |
| Oct 07 2016 |
391 |
263.33 |
| Oct 07 2016 |
560 |
263.33 |
| Sep 30 2016 |
391 |
263.33 |
| Sep 30 2016 |
559 |
263.33 |
| Sep 23 2016 |
387 |
263.33 |
| Sep 23 2016 |
557 |
263.33 |
| Sep 16 2016 |
386 |
263.33 |
| Sep 16 2016 |
569 |
263.33 |
| Sep 09 2016 |
387 |
263.33 |
| Sep 09 2016 |
598 |
263.33 |
| Sep 02 2016 |
394 |
263.33 |
| Sep 02 2016 |
614 |
263.33 |
| Aug 26 2016 |
401 |
263.33 |
| Aug 26 2016 |
622 |
263.33 |
| Aug 19 2016 |
404 |
263.33 |
| Aug 19 2016 |
625 |
263.33 |
| Aug 12 2016 |
400 |
263.33 |
| Aug 12 2016 |
945 |
263.33 |
| Aug 05 2016 |
479 |
263.33 |
| Aug 05 2016 |
1024 |
263.33 |
| Jul 29 2016 |
449 |
263.33 |
| Jul 29 2016 |
1024 |
263.33 |
| Jul 22 2016 |
471 |
263.33 |
| Jul 22 2016 |
1051 |
263.33 |
| Jun 22 2016 |
498 |
263.33 |
| Jun 22 2016 |
270 |
229.24 |
| Jun 22 2016 |
980 |
251.97 |
| Jun 15 2016 |
509 |
263.33 |
| Jun 15 2016 |
273 |
229.24 |
| Jun 15 2016 |
994 |
251.97 |
| Jun 08 2016 |
268 |
229.24 |
| Jun 08 2016 |
551 |
229.24 |
| Jun 01 2016 |
2014 |
315.08 |
| Jun 01 2016 |
272 |
229.24 |
| Jun 01 2016 |
1756 |
272.16 |
| May 25 2016 |
2030 |
315.08 |
| May 25 2016 |
290 |
229.24 |
| May 25 2016 |
1784 |
272.16 |
| May 18 2016 |
2032 |
315.08 |
| May 18 2016 |
284 |
229.24 |
| May 18 2016 |
1794 |
272.16 |
| May 11 2016 |
2030 |
315.08 |
| May 11 2016 |
278 |
229.24 |
| May 11 2016 |
1788 |
272.16 |
| May 04 2016 |
2034 |
315.08 |
| May 04 2016 |
271 |
229.24 |
| May 04 2016 |
1773 |
272.16 |
| Apr 27 2016 |
2144 |
315.08 |
| Apr 27 2016 |
302 |
229.24 |
| Apr 27 2016 |
1815 |
272.16 |
| Apr 20 2016 |
2175 |
315.08 |
| Apr 20 2016 |
372 |
229.24 |
| Apr 20 2016 |
1906 |
272.16 |
| Apr 13 2016 |
2101 |
311.75 |
| Apr 13 2016 |
442 |
236.13 |
| Apr 13 2016 |
1990 |
273.94 |
| Apr 06 2016 |
1381 |
271.35 |
| Apr 06 2016 |
1821 |
304.25 |
| Apr 06 2016 |
727 |
254.03 |
| Apr 06 2016 |
1607 |
264.24 |
| Mar 30 2016 |
1371 |
271.35 |
| Mar 30 2016 |
1814 |
304.25 |
| Mar 30 2016 |
720 |
254.03 |
| Mar 30 2016 |
1602 |
264.24 |
| Mar 23 2016 |
1395 |
271.35 |
| Mar 23 2016 |
1880 |
304.25 |
| Mar 23 2016 |
733 |
254.03 |
| Mar 23 2016 |
1624 |
264.24 |
| Mar 16 2016 |
1388 |
271.35 |
| Mar 16 2016 |
1908 |
304.25 |
| Mar 16 2016 |
711 |
254.03 |
| Mar 16 2016 |
1601 |
264.24 |
| Mar 09 2016 |
1407 |
271.35 |
| Mar 09 2016 |
1927 |
304.25 |
| Mar 09 2016 |
711 |
254.03 |
| Mar 09 2016 |
1618 |
264.24 |
| Mar 02 2016 |
1411 |
271.35 |
| Mar 02 2016 |
1909 |
304.25 |
| Mar 02 2016 |
698 |
254.03 |
| Mar 02 2016 |
1621 |
264.24 |
| Feb 24 2016 |
1394 |
271.35 |
| Feb 24 2016 |
1928 |
304.25 |
| Feb 24 2016 |
698 |
254.03 |
| Feb 24 2016 |
1627 |
264.24 |
| Feb 17 2016 |
1394 |
271.35 |
| Feb 17 2016 |
1962 |
304.25 |
| Feb 17 2016 |
705 |
254.03 |
| Feb 17 2016 |
1633 |
264.24 |
| Feb 10 2016 |
1406 |
271.35 |
| Feb 10 2016 |
1971 |
304.25 |
| Feb 10 2016 |
716 |
254.03 |
| Feb 10 2016 |
1644 |
264.24 |
| Feb 03 2016 |
1404 |
271.35 |
| Feb 03 2016 |
1981 |
304.25 |
| Feb 03 2016 |
722 |
254.03 |
| Feb 03 2016 |
1648 |
264.24 |
| Jan 27 2016 |
1404 |
271.35 |
| Jan 27 2016 |
1993 |
304.25 |
| Jan 27 2016 |
724 |
254.03 |
| Jan 27 2016 |
1659 |
264.24 |
| Jan 20 2016 |
1402 |
271.35 |
| Jan 20 2016 |
1997 |
304.25 |
| Jan 20 2016 |
724 |
254.03 |
| Jan 20 2016 |
1660 |
264.24 |
| Jan 13 2016 |
1402 |
271.35 |
| Jan 13 2016 |
1999 |
304.25 |
| Jan 13 2016 |
724 |
254.03 |
| Jan 13 2016 |
1661 |
264.24 |
| Jan 06 2016 |
1402 |
271.35 |
| Jan 06 2016 |
1999 |
304.25 |
| Jan 06 2016 |
725 |
254.03 |
| Jan 06 2016 |
1660 |
264.24 |
| Dec 30 2015 |
1404 |
271.35 |
| Dec 30 2015 |
1999 |
304.25 |
| Dec 30 2015 |
724 |
254.03 |
| Dec 30 2015 |
1659 |
264.24 |
| Dec 23 2015 |
1404 |
271.35 |
| Dec 23 2015 |
1999 |
304.25 |
| Dec 23 2015 |
724 |
254.03 |
| Dec 23 2015 |
1659 |
264.24 |
| Dec 16 2015 |
1404 |
271.35 |
| Dec 16 2015 |
1999 |
304.25 |
| Dec 16 2015 |
724 |
254.03 |
| Dec 16 2015 |
1659 |
264.24 |
| Dec 09 2015 |
1404 |
271.35 |
| Dec 09 2015 |
1999 |
304.25 |
| Dec 09 2015 |
725 |
254.03 |
| Dec 09 2015 |
1660 |
264.24 |
| Dec 02 2015 |
1404 |
271.35 |
| Dec 02 2015 |
1999 |
304.25 |
| Dec 02 2015 |
725 |
254.03 |
| Dec 02 2015 |
1660 |
264.24 |
| Nov 25 2015 |
1404 |
271.35 |
| Nov 25 2015 |
1999 |
304.25 |
| Nov 25 2015 |
725 |
254.03 |
| Nov 25 2015 |
1660 |
264.24 |
| Nov 18 2015 |
1404 |
271.35 |
| Nov 18 2015 |
1999 |
304.25 |
| Nov 18 2015 |
725 |
254.03 |
| Nov 18 2015 |
1660 |
264.24 |
| Nov 11 2015 |
1404 |
271.35 |
| Nov 11 2015 |
1996 |
304.25 |
| Nov 11 2015 |
725 |
254.03 |
| Nov 11 2015 |
1660 |
264.24 |
| Nov 04 2015 |
1404 |
271.35 |
| Nov 04 2015 |
1996 |
304.25 |
| Nov 04 2015 |
725 |
254.03 |
| Nov 04 2015 |
1660 |
264.24 |
| Oct 28 2015 |
1406 |
271.35 |
| Oct 28 2015 |
1996 |
304.25 |
| Oct 28 2015 |
723 |
254.03 |
| Oct 28 2015 |
1660 |
264.24 |
| Oct 21 2015 |
1408 |
271.35 |
| Oct 21 2015 |
1992 |
304.25 |
| Oct 21 2015 |
726 |
254.03 |
| Oct 21 2015 |
1662 |
264.24 |
| Oct 14 2015 |
1408 |
271.35 |
| Oct 14 2015 |
1993 |
304.25 |
| Oct 14 2015 |
725 |
254.03 |
| Oct 14 2015 |
1660 |
264.24 |
| Oct 07 2015 |
1408 |
271.35 |
| Oct 07 2015 |
1996 |
304.25 |
| Oct 07 2015 |
725 |
254.03 |
| Oct 07 2015 |
1660 |
264.24 |
| Sep 30 2015 |
1405 |
271.35 |
| Sep 30 2015 |
1997 |
304.25 |
| Sep 30 2015 |
726 |
254.03 |
| Sep 30 2015 |
1662 |
264.24 |
| Sep 23 2015 |
1421 |
271.35 |
| Sep 23 2015 |
2003 |
304.25 |
| Sep 23 2015 |
723 |
254.03 |
| Sep 23 2015 |
1666 |
264.24 |
| Sep 16 2015 |
1421 |
271.35 |
| Sep 16 2015 |
1993 |
304.25 |
| Sep 16 2015 |
730 |
254.03 |
| Sep 16 2015 |
1667 |
264.24 |
| Sep 09 2015 |
1421 |
271.35 |
| Sep 09 2015 |
1994 |
304.25 |
| Sep 09 2015 |
747 |
254.03 |
| Sep 09 2015 |
1654 |
264.24 |
| Sep 02 2015 |
1399 |
271.35 |
| Sep 02 2015 |
2018 |
304.25 |
| Sep 02 2015 |
743 |
254.03 |
| Sep 02 2015 |
1654 |
264.24 |
| Aug 26 2015 |
1404 |
270.21 |
| Aug 26 2015 |
1779 |
297.32 |
| Aug 26 2015 |
914 |
261.18 |
| Aug 26 2015 |
1276 |
253.37 |
| Aug 19 2015 |
1397 |
270.21 |
| Aug 19 2015 |
1852 |
297.32 |
| Aug 19 2015 |
917 |
261.18 |
| Aug 19 2015 |
1279 |
253.37 |
| Aug 12 2015 |
1412 |
270.21 |
| Aug 12 2015 |
1820 |
297.32 |
| Aug 12 2015 |
934 |
261.18 |
| Aug 12 2015 |
1253 |
253.37 |
| Aug 05 2015 |
1412 |
270.21 |
| Aug 05 2015 |
1825 |
297.32 |
| Aug 05 2015 |
946 |
261.18 |
| Aug 05 2015 |
1263 |
253.37 |
| Jul 29 2015 |
1407 |
270.21 |
| Jul 29 2015 |
1828 |
297.32 |
| Jul 29 2015 |
976 |
261.18 |
| Jul 29 2015 |
1298 |
253.37 |
| Jul 22 2015 |
1411 |
270.21 |
| Jul 22 2015 |
1830 |
297.32 |
| Jul 22 2015 |
1248 |
271.82 |
| Jul 22 2015 |
1322 |
254.08 |
| Jul 15 2015 |
1482 |
270.21 |
| Jul 15 2015 |
1953 |
297.32 |
| Jul 15 2015 |
1287 |
271.82 |
| Jul 15 2015 |
1376 |
254.08 |
| Jul 08 2015 |
1514 |
270.21 |
| Jul 08 2015 |
1968 |
297.32 |
| Jul 08 2015 |
1317 |
271.82 |
| Jul 08 2015 |
1417 |
254.08 |
| Jul 01 2015 |
1533 |
270.21 |
| Jul 01 2015 |
1999 |
297.32 |
| Jul 01 2015 |
1348 |
271.82 |
| Jul 01 2015 |
1438 |
254.08 |
| Jun 24 2015 |
1536 |
270.21 |
| Jun 24 2015 |
2036 |
297.32 |
| Jun 24 2015 |
1388 |
271.82 |
| Jun 24 2015 |
1430 |
254.08 |
| Jun 17 2015 |
1573 |
270.21 |
| Jun 17 2015 |
2031 |
297.32 |
| Jun 17 2015 |
1387 |
271.82 |
| Jun 17 2015 |
1458 |
254.08 |
| Jun 10 2015 |
1550 |
270.21 |
| Jun 10 2015 |
1839 |
292.88 |
| Jun 10 2015 |
1407 |
271.82 |
| Jun 10 2015 |
1319 |
251.48 |
| Jun 03 2015 |
1557 |
270.21 |
| Jun 03 2015 |
1915 |
292.88 |
| Jun 03 2015 |
1406 |
271.82 |
| Jun 03 2015 |
1393 |
251.48 |
| May 27 2015 |
1558 |
270.21 |
| May 27 2015 |
1914 |
292.88 |
| May 27 2015 |
1426 |
271.82 |
| May 27 2015 |
1357 |
251.48 |
| May 20 2015 |
1553 |
270.21 |
| May 20 2015 |
1959 |
292.88 |
| May 20 2015 |
1461 |
271.82 |
| May 20 2015 |
1369 |
251.48 |
| May 13 2015 |
1542 |
270.21 |
| May 13 2015 |
1986 |
292.88 |
| May 13 2015 |
1465 |
271.82 |
| May 13 2015 |
1362 |
251.48 |
| May 06 2015 |
1449 |
270.21 |
| May 06 2015 |
1912 |
292.88 |
| May 06 2015 |
1352 |
271.82 |
| May 06 2015 |
1270 |
251.48 |
| Apr 29 2015 |
1508 |
270.21 |
| Apr 29 2015 |
1986 |
292.88 |
| Apr 29 2015 |
1407 |
271.82 |
| Apr 29 2015 |
1311 |
251.48 |
| Apr 22 2015 |
1495 |
270.21 |
| Apr 22 2015 |
1787 |
287.7 |
| Apr 22 2015 |
1423 |
271.82 |
| Apr 22 2015 |
1305 |
251.02 |
| Apr 15 2015 |
1438 |
269.07 |
| Apr 15 2015 |
1826 |
287.67 |
| Apr 15 2015 |
1885 |
282.61 |
| Apr 15 2015 |
1707 |
258.94 |
| Apr 08 2015 |
1440 |
269.07 |
| Apr 08 2015 |
1244 |
269.61 |
| Apr 08 2015 |
1922 |
282.61 |
| Apr 08 2015 |
1721 |
258.94 |
| Apr 01 2015 |
1447 |
269.07 |
| Apr 01 2015 |
1286 |
269.61 |
| Apr 01 2015 |
1957 |
282.61 |
| Apr 01 2015 |
1769 |
258.94 |
| Mar 25 2015 |
1452 |
269.07 |
| Mar 25 2015 |
1240 |
269.61 |
| Mar 25 2015 |
1922 |
282.61 |
| Mar 25 2015 |
1738 |
258.94 |
| Mar 18 2015 |
1443 |
269.07 |
| Mar 18 2015 |
1231 |
269.61 |
| Mar 18 2015 |
1942 |
282.61 |
| Mar 18 2015 |
1728 |
258.94 |
| Mar 11 2015 |
1484 |
269.07 |
| Mar 11 2015 |
1277 |
269.61 |
| Mar 11 2015 |
1963 |
282.61 |
| Mar 11 2015 |
1870 |
258.94 |
| Mar 04 2015 |
1491 |
269.07 |
| Mar 04 2015 |
1312 |
269.61 |
| Mar 04 2015 |
2004 |
282.61 |
| Mar 04 2015 |
1891 |
258.94 |
| Feb 25 2015 |
1479 |
269.07 |
| Feb 25 2015 |
1322 |
269.61 |
| Feb 25 2015 |
2015 |
282.61 |
| Feb 25 2015 |
1928 |
258.94 |
| Feb 18 2015 |
1495 |
269.07 |
| Feb 18 2015 |
1384 |
269.61 |
| Feb 18 2015 |
2043 |
282.61 |
| Feb 18 2015 |
1967 |
258.94 |
| Feb 11 2015 |
1500 |
269.07 |
| Feb 11 2015 |
1396 |
269.61 |
| Feb 11 2015 |
2056 |
282.61 |
| Feb 11 2015 |
1970 |
258.94 |
| Feb 04 2015 |
1499 |
269.07 |
| Feb 04 2015 |
1401 |
269.61 |
| Feb 04 2015 |
2062 |
282.61 |
| Feb 04 2015 |
1973 |
258.94 |
| Jan 28 2015 |
1499 |
269.07 |
| Jan 28 2015 |
1410 |
269.61 |
| Jan 28 2015 |
2070 |
282.61 |
| Jan 28 2015 |
1974 |
258.94 |
| Jan 21 2015 |
1497 |
269.07 |
| Jan 21 2015 |
1418 |
269.61 |
| Jan 21 2015 |
2079 |
282.61 |
| Jan 21 2015 |
1983 |
258.94 |
| Jan 14 2015 |
1497 |
269.07 |
| Jan 14 2015 |
1420 |
269.61 |
| Jan 14 2015 |
2086 |
282.61 |
| Jan 14 2015 |
1989 |
258.94 |
| Jan 07 2015 |
1497 |
269.07 |
| Jan 07 2015 |
1420 |
269.61 |
| Jan 07 2015 |
2087 |
282.61 |
| Jan 07 2015 |
1988 |
258.94 |
| Dec 31 2014 |
1497 |
269.07 |
| Dec 31 2014 |
1420 |
269.61 |
| Dec 31 2014 |
2087 |
282.61 |
| Dec 31 2014 |
1990 |
258.94 |
| Dec 24 2014 |
1497 |
269.07 |
| Dec 24 2014 |
1420 |
269.61 |
| Dec 24 2014 |
2087 |
282.61 |
| Dec 24 2014 |
1990 |
258.94 |
| Dec 17 2014 |
1497 |
269.07 |
| Dec 17 2014 |
1420 |
269.61 |
| Dec 17 2014 |
2087 |
282.61 |
| Dec 17 2014 |
1990 |
258.94 |
| Dec 10 2014 |
1497 |
269.07 |
| Dec 10 2014 |
1420 |
269.61 |
| Dec 10 2014 |
2087 |
282.61 |
| Dec 10 2014 |
1990 |
258.94 |
| Dec 03 2014 |
1497 |
269.07 |
| Dec 03 2014 |
1420 |
269.61 |
| Dec 03 2014 |
2087 |
282.61 |
| Dec 03 2014 |
1990 |
258.94 |
| Nov 26 2014 |
1497 |
269.07 |
| Nov 26 2014 |
1420 |
269.61 |
| Nov 26 2014 |
2087 |
282.61 |
| Nov 26 2014 |
1990 |
258.94 |
| Nov 19 2014 |
1497 |
269.07 |
| Nov 19 2014 |
1420 |
269.61 |
| Nov 19 2014 |
2087 |
282.61 |
| Nov 19 2014 |
1990 |
258.94 |
| Nov 12 2014 |
1497 |
269.07 |
| Nov 12 2014 |
1420 |
269.61 |
| Nov 12 2014 |
2087 |
282.61 |
| Nov 12 2014 |
1990 |
258.94 |
| Nov 05 2014 |
1497 |
269.07 |
| Nov 05 2014 |
1420 |
269.61 |
| Nov 05 2014 |
2087 |
282.61 |
| Nov 05 2014 |
1990 |
258.94 |
| Oct 29 2014 |
1497 |
269.07 |
| Oct 29 2014 |
1420 |
269.61 |
| Oct 29 2014 |
2087 |
282.61 |
| Oct 29 2014 |
1991 |
258.94 |
| Oct 22 2014 |
1507 |
269.07 |
| Oct 22 2014 |
1418 |
269.61 |
| Oct 22 2014 |
2083 |
282.61 |
| Oct 22 2014 |
1999 |
258.94 |
| Oct 15 2014 |
1507 |
269.07 |
| Oct 15 2014 |
1418 |
269.61 |
| Oct 15 2014 |
2083 |
282.61 |
| Oct 15 2014 |
2000 |
258.94 |
| Oct 08 2014 |
1507 |
269.07 |
| Oct 08 2014 |
1421 |
269.61 |
| Oct 08 2014 |
2081 |
282.61 |
| Oct 08 2014 |
1997 |
258.94 |
| Oct 01 2014 |
1502 |
269.07 |
| Oct 01 2014 |
1422 |
269.61 |
| Oct 01 2014 |
2088 |
282.61 |
| Oct 01 2014 |
1994 |
258.94 |
| Sep 24 2014 |
1490 |
269.07 |
| Sep 24 2014 |
1421 |
269.61 |
| Sep 24 2014 |
2092 |
282.61 |
| Sep 24 2014 |
1988 |
258.94 |
| Sep 17 2014 |
1488 |
269.07 |
| Sep 17 2014 |
1410 |
269.61 |
| Sep 17 2014 |
2120 |
282.61 |
| Sep 17 2014 |
1997 |
258.94 |
| Sep 10 2014 |
1491 |
269.07 |
| Sep 10 2014 |
1410 |
269.61 |
| Sep 10 2014 |
2100 |
282.61 |
| Sep 10 2014 |
1992 |
258.94 |
| Sep 03 2014 |
1488 |
269.07 |
| Sep 03 2014 |
1407 |
269.61 |
| Sep 03 2014 |
2067 |
281.28 |
| Sep 03 2014 |
1999 |
258.67 |
| Aug 27 2014 |
1874 |
282.98 |
| Aug 27 2014 |
1580 |
269.57 |
| Aug 27 2014 |
3204 |
278.73 |
| Aug 20 2014 |
1883 |
282.98 |
| Aug 20 2014 |
1578 |
269.57 |
| Aug 20 2014 |
3222 |
278.73 |
| Aug 13 2014 |
1888 |
282.98 |
| Aug 13 2014 |
1596 |
269.57 |
| Aug 13 2014 |
3255 |
278.73 |
| Aug 06 2014 |
1924 |
282.98 |
| Aug 06 2014 |
1631 |
269.57 |
| Aug 06 2014 |
3255 |
278.73 |
| Jul 30 2014 |
1936 |
282.98 |
| Jul 30 2014 |
1650 |
269.57 |
| Jul 30 2014 |
3293 |
278.73 |
| Jul 23 2014 |
1957 |
282.98 |
| Jul 23 2014 |
1641 |
269.57 |
| Jul 23 2014 |
3295 |
278.73 |
| Jul 16 2014 |
1972 |
282.98 |
| Jul 16 2014 |
1626 |
269.57 |
| Jul 16 2014 |
3276 |
278.73 |
| Jul 09 2014 |
1982 |
282.98 |
| Jul 09 2014 |
1668 |
269.57 |
| Jul 09 2014 |
3293 |
278.73 |
| Jul 02 2014 |
2005 |
282.98 |
| Jul 02 2014 |
1679 |
269.57 |
| Jul 02 2014 |
3361 |
278.73 |
| Jun 25 2014 |
2043 |
282.98 |
| Jun 25 2014 |
1734 |
269.57 |
| Jun 25 2014 |
3335 |
278.73 |
| Jun 18 2014 |
2066 |
282.98 |
| Jun 18 2014 |
1786 |
269.57 |
| Jun 18 2014 |
3356 |
278.73 |
| Jun 11 2014 |
2095 |
282.98 |
| Jun 11 2014 |
1831 |
269.57 |
| Jun 11 2014 |
3398 |
278.73 |
| Jun 04 2014 |
2109 |
282.98 |
| Jun 04 2014 |
1885 |
269.57 |
| Jun 04 2014 |
3443 |
278.73 |
| May 28 2014 |
2165 |
282.98 |
| May 28 2014 |
1903 |
269.57 |
| May 28 2014 |
3478 |
278.73 |
| May 21 2014 |
2176 |
282.98 |
| May 21 2014 |
1951 |
269.57 |
| May 21 2014 |
3524 |
278.73 |
| May 14 2014 |
2198 |
282.98 |
| May 14 2014 |
1985 |
269.57 |
| May 14 2014 |
3558 |
278.73 |
| May 07 2014 |
2160 |
282.98 |
| May 07 2014 |
1972 |
269.57 |
| May 07 2014 |
3543 |
278.73 |
| Apr 30 2014 |
2304 |
282.98 |
| Apr 30 2014 |
2103 |
269.57 |
| Apr 30 2014 |
3676 |
278.73 |
| Apr 23 2014 |
2386 |
282.98 |
| Apr 23 2014 |
2146 |
269.57 |
| Apr 23 2014 |
3740 |
278.73 |
| Apr 16 2014 |
2367 |
282.98 |
| Apr 16 2014 |
2155 |
269.57 |
| Apr 16 2014 |
3746 |
278.73 |
| Apr 09 2014 |
2500 |
282.98 |
| Apr 09 2014 |
2197 |
269.57 |
| Apr 09 2014 |
3818 |
278.73 |
| Apr 02 2014 |
2523 |
282.98 |
| Apr 02 2014 |
2240 |
269.57 |
| Apr 02 2014 |
3717 |
278.73 |
| Mar 26 2014 |
2506 |
282.98 |
| Mar 26 2014 |
2300 |
269.57 |
| Mar 26 2014 |
3754 |
278.73 |
| Mar 19 2014 |
2509 |
282.98 |
| Mar 19 2014 |
2319 |
269.57 |
| Mar 19 2014 |
3782 |
278.73 |
| Mar 12 2014 |
2532 |
282.98 |
| Mar 12 2014 |
2346 |
269.57 |
| Mar 12 2014 |
3817 |
278.73 |
| Mar 05 2014 |
2530 |
282.98 |
| Mar 05 2014 |
2383 |
269.57 |
| Mar 05 2014 |
3833 |
278.73 |
| Feb 26 2014 |
2549 |
282.98 |
| Feb 26 2014 |
2411 |
269.57 |
| Feb 26 2014 |
3872 |
278.73 |
| Feb 19 2014 |
2608 |
282.98 |
| Feb 19 2014 |
2428 |
269.57 |
| Feb 19 2014 |
3907 |
278.73 |
| Feb 12 2014 |
2614 |
282.98 |
| Feb 12 2014 |
2426 |
269.57 |
| Feb 12 2014 |
3906 |
278.73 |
| Feb 05 2014 |
2638 |
282.98 |
| Feb 05 2014 |
2473 |
269.57 |
| Feb 05 2014 |
3949 |
278.73 |
| Jan 29 2014 |
2638 |
282.98 |
| Jan 29 2014 |
2501 |
269.57 |
| Jan 29 2014 |
3967 |
278.73 |
| Jan 22 2014 |
2635 |
282.98 |
| Jan 22 2014 |
2515 |
269.57 |
| Jan 22 2014 |
3973 |
278.73 |
| Jan 15 2014 |
2635 |
282.98 |
| Jan 15 2014 |
2520 |
269.57 |
| Jan 15 2014 |
3980 |
278.73 |
| Jan 08 2014 |
2635 |
282.98 |
| Jan 08 2014 |
2523 |
269.57 |
| Jan 08 2014 |
3987 |
278.73 |
| Jan 01 2014 |
2635 |
282.98 |
| Jan 01 2014 |
2524 |
269.57 |
| Jan 01 2014 |
3988 |
278.73 |
| Dec 25 2013 |
2635 |
282.98 |
| Dec 25 2013 |
2524 |
269.57 |
| Dec 25 2013 |
3988 |
278.73 |
| Dec 18 2013 |
2635 |
282.98 |
| Dec 18 2013 |
2524 |
269.57 |
| Dec 18 2013 |
3988 |
278.73 |
| Dec 11 2013 |
2635 |
282.98 |
| Dec 11 2013 |
2524 |
269.57 |
| Dec 11 2013 |
3988 |
278.73 |
| Dec 04 2013 |
2636 |
282.98 |
| Dec 04 2013 |
2524 |
269.57 |
| Dec 04 2013 |
3988 |
278.73 |
| Nov 27 2013 |
2636 |
282.98 |
| Nov 27 2013 |
2524 |
269.57 |
| Nov 27 2013 |
3988 |
278.73 |
| Nov 20 2013 |
2636 |
282.98 |
| Nov 20 2013 |
2524 |
269.57 |
| Nov 20 2013 |
3989 |
278.73 |
| Nov 13 2013 |
2636 |
282.98 |
| Nov 13 2013 |
2524 |
269.57 |
| Nov 13 2013 |
3989 |
278.73 |
| Nov 06 2013 |
2636 |
282.98 |
| Nov 06 2013 |
2524 |
269.57 |
| Nov 06 2013 |
3989 |
278.73 |
| Oct 30 2013 |
2636 |
282.98 |
| Oct 30 2013 |
2523 |
269.57 |
| Oct 30 2013 |
3988 |
278.73 |
| Oct 23 2013 |
2636 |
282.98 |
| Oct 23 2013 |
2523 |
269.57 |
| Oct 23 2013 |
3987 |
278.73 |
| Oct 16 2013 |
2648 |
282.98 |
| Oct 16 2013 |
2522 |
269.57 |
| Oct 16 2013 |
3987 |
278.73 |
| Oct 09 2013 |
2645 |
282.98 |
| Oct 09 2013 |
2538 |
269.57 |
| Oct 09 2013 |
4004 |
278.73 |
| Oct 02 2013 |
2645 |
282.98 |
| Oct 02 2013 |
2545 |
269.57 |
| Oct 02 2013 |
4008 |
278.73 |
| Sep 25 2013 |
2644 |
282.98 |
| Sep 25 2013 |
2533 |
269.57 |
| Sep 25 2013 |
4007 |
278.73 |
| Sep 18 2013 |
2632 |
282.98 |
| Sep 18 2013 |
2527 |
269.57 |
| Sep 18 2013 |
3978 |
278.73 |
| Sep 11 2013 |
2649 |
282.98 |
| Sep 11 2013 |
2532 |
269.57 |
| Sep 11 2013 |
3986 |
278.73 |
| Sep 04 2013 |
2664 |
282.98 |
| Sep 04 2013 |
2560 |
269.57 |
| Sep 04 2013 |
4007 |
278.73 |
| Jul 31 2013 |
2259 |
295.13 |
| Jul 31 2013 |
2748 |
282.48 |
| Jul 31 2013 |
4490 |
285.55 |
| Jul 24 2013 |
2267 |
295.13 |
| Jul 24 2013 |
2757 |
282.48 |
| Jul 24 2013 |
4513 |
285.55 |
| Jul 17 2013 |
2215 |
295.13 |
| Jul 17 2013 |
2761 |
282.48 |
| Jul 17 2013 |
4520 |
285.55 |
| Jul 10 2013 |
2252 |
295.13 |
| Jul 10 2013 |
2791 |
282.48 |
| Jul 10 2013 |
4581 |
285.55 |
| Jul 03 2013 |
2168 |
295.13 |
| Jul 03 2013 |
2794 |
282.48 |
| Jul 03 2013 |
4553 |
285.55 |
| Jun 26 2013 |
2154 |
295.13 |
| Jun 26 2013 |
2805 |
282.48 |
| Jun 26 2013 |
4635 |
285.55 |
| Jun 19 2013 |
2174 |
295.13 |
| Jun 19 2013 |
2847 |
282.48 |
| Jun 19 2013 |
4718 |
285.55 |
| Jun 12 2013 |
2285 |
295.13 |
| Jun 12 2013 |
2880 |
282.48 |
| Jun 12 2013 |
4823 |
285.55 |
| Jun 05 2013 |
2195 |
295.13 |
| Jun 05 2013 |
2870 |
282.48 |
| Jun 05 2013 |
4825 |
285.55 |
| May 29 2013 |
2199 |
295.13 |
| May 29 2013 |
2823 |
282.48 |
| May 29 2013 |
4825 |
285.55 |
| May 22 2013 |
2219 |
295.13 |
| May 22 2013 |
2927 |
282.48 |
| May 22 2013 |
4962 |
285.55 |
| May 15 2013 |
2255 |
295.13 |
| May 15 2013 |
2960 |
282.48 |
| May 15 2013 |
5019 |
285.55 |
| May 08 2013 |
2110 |
295.13 |
| May 08 2013 |
2948 |
282.48 |
| May 08 2013 |
4972 |
285.55 |
| May 01 2013 |
2208 |
295.13 |
| May 01 2013 |
3074 |
282.48 |
| May 01 2013 |
5055 |
285.55 |
| Apr 24 2013 |
2198 |
295.13 |
| Apr 24 2013 |
3059 |
282.48 |
| Apr 24 2013 |
5052 |
285.55 |
| Apr 17 2013 |
2262 |
295.13 |
| Apr 17 2013 |
3127 |
282.48 |
| Apr 17 2013 |
5101 |
285.55 |
| Apr 10 2013 |
2236 |
295.13 |
| Apr 10 2013 |
3978 |
298.93 |
| Apr 10 2013 |
5849 |
294.8 |
| Apr 03 2013 |
2221 |
295.13 |
| Apr 03 2013 |
4028 |
298.93 |
| Apr 03 2013 |
5900 |
294.8 |
| Mar 27 2013 |
2269 |
295.13 |
| Mar 27 2013 |
4137 |
298.93 |
| Mar 27 2013 |
5966 |
294.8 |
| Mar 20 2013 |
2134 |
295.13 |
| Mar 20 2013 |
4139 |
298.93 |
| Mar 20 2013 |
5976 |
294.8 |
| Mar 13 2013 |
1611 |
295.13 |
| Mar 13 2013 |
2542 |
287.18 |
| Mar 13 2013 |
6005 |
294.8 |
| Oct 19 2012 |
2070 |
295.13 |
| Oct 19 2012 |
3830 |
298.93 |
| Oct 19 2012 |
5089 |
294.8 |
| Sep 23 2012 |
2037 |
295.13 |
| Sep 23 2012 |
3827 |
298.93 |
| Sep 23 2012 |
5086 |
294.8 |
| Aug 31 2012 |
1945 |
295.13 |
| Aug 31 2012 |
3752 |
298.93 |
| Aug 31 2012 |
5017 |
294.8 |
| Aug 24 2012 |
1939 |
295.13 |
| Aug 24 2012 |
3737 |
298.93 |
| Aug 24 2012 |
4979 |
294.8 |
| Aug 10 2012 |
1890 |
295.13 |
| Aug 10 2012 |
3675 |
298.93 |
| Aug 10 2012 |
4915 |
294.8 |
| Aug 03 2012 |
4794 |
322.43 |
| Aug 03 2012 |
6961 |
322.43 |
| Jul 27 2012 |
4760 |
322.43 |
| Jul 27 2012 |
6878 |
322.43 |
| Jul 06 2012 |
4649 |
322.43 |
| Jul 06 2012 |
6819 |
322.43 |
| Jun 22 2012 |
4626 |
322.43 |
| Jun 22 2012 |
6591 |
322.43 |
| Jun 15 2012 |
4560 |
322.43 |
| Jun 15 2012 |
7007 |
322.43 |
| Jun 08 2012 |
4501 |
322.43 |
| Jun 08 2012 |
6972 |
322.43 |
| Jun 01 2012 |
4550 |
322.43 |
| Jun 01 2012 |
6974 |
322.43 |
| May 25 2012 |
4231 |
322.43 |
| May 25 2012 |
6489 |
322.43 |
| May 18 2012 |
4306 |
322.43 |
| May 18 2012 |
6594 |
322.43 |
| May 11 2012 |
4254 |
322.43 |
| May 11 2012 |
6636 |
322.43 |
| May 04 2012 |
3996 |
322.43 |
| May 04 2012 |
6534 |
322.43 |
| Apr 27 2012 |
3622 |
322.43 |
| Apr 27 2012 |
6442 |
322.43 |
