| Apr 01 2015 |
15369 |
397.57 |
| Mar 25 2015 |
14918 |
397.57 |
| Mar 18 2015 |
14653 |
397.57 |
| Mar 11 2015 |
15111 |
397.57 |
| Mar 04 2015 |
15273 |
397.57 |
| Feb 25 2015 |
15297 |
397.57 |
| Feb 18 2015 |
15369 |
397.57 |
| Feb 11 2015 |
15389 |
397.57 |
| Feb 04 2015 |
15401 |
397.57 |
| Jan 28 2015 |
15402 |
397.57 |
| Jan 21 2015 |
15424 |
397.57 |
| Jan 14 2015 |
15438 |
397.57 |
| Jan 07 2015 |
15417 |
397.57 |
| Dec 31 2014 |
15422 |
397.57 |
| Dec 24 2014 |
15422 |
397.57 |
| Dec 17 2014 |
15414 |
397.57 |
| Dec 10 2014 |
15414 |
397.57 |
| Dec 03 2014 |
15415 |
397.57 |
| Nov 26 2014 |
15415 |
397.57 |
| Nov 19 2014 |
15416 |
397.57 |
| Nov 12 2014 |
15416 |
397.57 |
| Nov 05 2014 |
15416 |
397.57 |
| Oct 29 2014 |
15414 |
397.57 |
| Oct 22 2014 |
15427 |
397.57 |
| Oct 15 2014 |
15383 |
397.57 |
| Oct 08 2014 |
15367 |
397.57 |
| Oct 01 2014 |
15384 |
397.57 |
| Sep 24 2014 |
15379 |
397.57 |
| Sep 17 2014 |
15360 |
397.57 |
| Sep 10 2014 |
15369 |
397.57 |
| Sep 03 2014 |
15419 |
397.57 |
| Aug 27 2014 |
15438 |
397.57 |
| Aug 20 2014 |
15464 |
397.57 |
| Aug 13 2014 |
15530 |
397.57 |
| Aug 06 2014 |
15602 |
397.57 |
| Jul 30 2014 |
15716 |
397.57 |
| Jul 23 2014 |
15624 |
397.57 |
| Jul 16 2014 |
15641 |
397.57 |
| Jul 09 2014 |
15608 |
397.57 |
| Jul 02 2014 |
15778 |
397.57 |
| Jun 25 2014 |
15780 |
397.57 |
| Jun 18 2014 |
15809 |
397.57 |
| Jun 11 2014 |
15963 |
397.57 |
| Jun 04 2014 |
16077 |
397.57 |
| May 28 2014 |
16118 |
397.57 |
| May 21 2014 |
16185 |
397.57 |
| May 14 2014 |
16257 |
397.57 |
| May 07 2014 |
16003 |
397.57 |
| Apr 30 2014 |
16425 |
397.57 |
| Apr 23 2014 |
16674 |
397.57 |
| Apr 16 2014 |
16560 |
397.57 |
| Apr 09 2014 |
9429 |
378.91 |
| Apr 09 2014 |
15506 |
388.24 |
| Apr 02 2014 |
9472 |
378.91 |
| Apr 02 2014 |
13881 |
378.91 |
| Mar 26 2014 |
9317 |
378.91 |
| Mar 26 2014 |
13929 |
378.91 |
| Mar 19 2014 |
9291 |
378.91 |
| Mar 19 2014 |
13972 |
378.91 |
| Mar 12 2014 |
9313 |
378.91 |
| Mar 12 2014 |
13979 |
378.91 |
| Mar 05 2014 |
9208 |
378.91 |
| Mar 05 2014 |
13910 |
378.91 |
| Feb 26 2014 |
9183 |
378.91 |
| Feb 26 2014 |
13917 |
378.91 |
| Feb 19 2014 |
9228 |
378.91 |
| Feb 19 2014 |
13951 |
378.91 |
| Feb 12 2014 |
9225 |
378.91 |
| Feb 12 2014 |
13960 |
378.91 |
| Feb 05 2014 |
9264 |
378.91 |
| Feb 05 2014 |
14046 |
378.91 |
| Jan 29 2014 |
9219 |
378.91 |
| Jan 29 2014 |
14066 |
378.91 |
| Jan 22 2014 |
9183 |
378.91 |
| Jan 22 2014 |
14015 |
378.91 |
| Jan 15 2014 |
9190 |
378.91 |
| Jan 15 2014 |
14051 |
378.91 |
| Jan 08 2014 |
9150 |
378.91 |
| Jan 08 2014 |
14026 |
378.91 |
| Jan 01 2014 |
9150 |
378.91 |
| Jan 01 2014 |
14026 |
378.91 |
| Dec 25 2013 |
9150 |
378.91 |
| Dec 25 2013 |
14026 |
378.91 |
| Dec 18 2013 |
9150 |
378.91 |
| Dec 18 2013 |
14026 |
378.91 |
| Dec 11 2013 |
9151 |
378.91 |
| Dec 11 2013 |
14027 |
378.91 |
| Dec 04 2013 |
9152 |
378.91 |
| Dec 04 2013 |
14028 |
378.91 |
| Nov 27 2013 |
9152 |
378.91 |
| Nov 27 2013 |
14028 |
378.91 |
| Nov 20 2013 |
9152 |
378.91 |
| Nov 20 2013 |
14029 |
378.91 |
| Nov 13 2013 |
9152 |
378.91 |
| Nov 13 2013 |
14029 |
378.91 |
| Nov 06 2013 |
9152 |
378.91 |
| Nov 06 2013 |
14029 |
378.91 |
| Oct 30 2013 |
9152 |
378.91 |
| Oct 30 2013 |
14028 |
378.91 |
| Oct 23 2013 |
9148 |
378.91 |
| Oct 23 2013 |
14027 |
378.91 |
| Oct 16 2013 |
9183 |
378.91 |
| Oct 16 2013 |
14028 |
378.91 |
| Oct 09 2013 |
9106 |
378.91 |
| Oct 09 2013 |
13965 |
378.91 |
| Oct 02 2013 |
9106 |
378.91 |
| Oct 02 2013 |
13968 |
378.91 |
| Sep 25 2013 |
9082 |
378.91 |
| Sep 25 2013 |
13932 |
378.91 |
| Sep 18 2013 |
9003 |
378.91 |
| Sep 18 2013 |
13811 |
378.91 |
| Sep 11 2013 |
9022 |
378.91 |
| Sep 11 2013 |
13740 |
378.91 |
| Sep 04 2013 |
9092 |
378.91 |
| Sep 04 2013 |
13813 |
378.91 |
| Aug 28 2013 |
9079 |
378.91 |
| Aug 28 2013 |
13801 |
378.91 |
| Aug 21 2013 |
9121 |
378.91 |
| Aug 21 2013 |
13881 |
378.91 |
| Aug 14 2013 |
9148 |
378.91 |
| Aug 14 2013 |
13645 |
378.91 |
| Aug 07 2013 |
9156 |
378.91 |
| Aug 07 2013 |
13770 |
378.91 |
| Jul 31 2013 |
9307 |
378.91 |
| Jul 31 2013 |
13871 |
378.91 |
| Jul 24 2013 |
9229 |
378.91 |
| Jul 24 2013 |
13942 |
378.91 |
| Jul 17 2013 |
9252 |
378.91 |
| Jul 17 2013 |
13977 |
378.91 |
| Jul 10 2013 |
9292 |
378.91 |
| Jul 10 2013 |
14141 |
378.91 |
| Jul 03 2013 |
9320 |
378.91 |
| Jul 03 2013 |
14125 |
378.91 |
| Jun 26 2013 |
9309 |
378.91 |
| Jun 26 2013 |
14294 |
378.91 |
| Jun 19 2013 |
9422 |
378.91 |
| Jun 19 2013 |
14290 |
378.91 |
| Jun 12 2013 |
9502 |
378.91 |
| Jun 12 2013 |
14492 |
378.91 |
| Jun 05 2013 |
9452 |
378.91 |
| Jun 05 2013 |
14376 |
378.91 |
| May 29 2013 |
9364 |
378.91 |
| May 29 2013 |
14379 |
378.91 |
| May 22 2013 |
9601 |
378.91 |
| May 22 2013 |
14668 |
378.91 |
| May 15 2013 |
9640 |
378.91 |
| May 15 2013 |
14678 |
378.91 |
| May 08 2013 |
9667 |
378.91 |
| May 08 2013 |
14611 |
378.91 |
| May 01 2013 |
9893 |
378.91 |
| May 01 2013 |
14775 |
378.91 |
| Apr 24 2013 |
9660 |
378.91 |
| Apr 24 2013 |
14745 |
378.91 |
| Apr 17 2013 |
9756 |
378.91 |
| Apr 17 2013 |
14812 |
378.91 |
| Apr 10 2013 |
7955 |
357.68 |
| Apr 10 2013 |
12117 |
357.68 |
| Apr 03 2013 |
7963 |
357.68 |
| Apr 03 2013 |
12147 |
357.68 |
| Mar 27 2013 |
8130 |
357.68 |
| Mar 27 2013 |
12193 |
357.68 |
| Mar 20 2013 |
8086 |
357.68 |
| Mar 20 2013 |
12192 |
357.68 |
| Mar 13 2013 |
12192 |
357.68 |
| Oct 19 2012 |
7582 |
357.68 |
| Oct 19 2012 |
10939 |
357.68 |
| Sep 23 2012 |
7543 |
357.68 |
| Sep 23 2012 |
10900 |
357.68 |
| Aug 31 2012 |
7287 |
357.68 |
| Aug 31 2012 |
10724 |
357.68 |
| Aug 24 2012 |
7230 |
357.68 |
| Aug 24 2012 |
10664 |
357.68 |
| Aug 10 2012 |
7080 |
357.68 |
| Aug 10 2012 |
10501 |
357.68 |
| Aug 03 2012 |
6946 |
357.68 |
| Aug 03 2012 |
10409 |
357.68 |
| Jul 27 2012 |
6890 |
357.68 |
| Jul 27 2012 |
10273 |
357.68 |
| Jul 06 2012 |
6714 |
357.68 |
| Jul 06 2012 |
10077 |
357.68 |
| Jun 22 2012 |
6650 |
357.68 |
| Jun 22 2012 |
9660 |
357.68 |
| Jun 15 2012 |
6571 |
357.68 |
| Jun 15 2012 |
10079 |
357.68 |
| Jun 08 2012 |
6465 |
357.68 |
| Jun 08 2012 |
10021 |
357.68 |
| Jun 01 2012 |
6503 |
357.68 |
| Jun 01 2012 |
9946 |
357.68 |
| May 25 2012 |
6034 |
357.68 |
| May 25 2012 |
9294 |
357.68 |
| May 18 2012 |
6118 |
357.68 |
| May 18 2012 |
9411 |
357.68 |
| May 11 2012 |
6032 |
357.68 |
| May 11 2012 |
9449 |
357.68 |
| May 04 2012 |
5589 |
357.68 |
| May 04 2012 |
9278 |
357.68 |
| Apr 27 2012 |
5017 |
357.68 |
| Apr 27 2012 |
9120 |
357.68 |
