| Apr 09 2014 |
14341 |
423.5 |
| Apr 09 2014 |
20692 |
423.5 |
| Apr 02 2014 |
14387 |
423.5 |
| Apr 02 2014 |
20330 |
423.5 |
| Mar 26 2014 |
14104 |
423.5 |
| Mar 26 2014 |
20283 |
423.5 |
| Mar 19 2014 |
14038 |
423.5 |
| Mar 19 2014 |
20248 |
423.5 |
| Mar 12 2014 |
14067 |
423.5 |
| Mar 12 2014 |
20305 |
423.5 |
| Mar 05 2014 |
13865 |
423.5 |
| Mar 05 2014 |
20207 |
423.5 |
| Feb 26 2014 |
13798 |
423.5 |
| Feb 26 2014 |
20222 |
423.5 |
| Feb 19 2014 |
13866 |
423.5 |
| Feb 19 2014 |
20269 |
423.5 |
| Feb 12 2014 |
13853 |
423.5 |
| Feb 12 2014 |
20217 |
423.5 |
| Feb 05 2014 |
13882 |
423.5 |
| Feb 05 2014 |
20302 |
423.5 |
| Jan 29 2014 |
13819 |
423.5 |
| Jan 29 2014 |
20326 |
423.5 |
| Jan 22 2014 |
13761 |
423.5 |
| Jan 22 2014 |
20249 |
423.5 |
| Jan 15 2014 |
13768 |
423.5 |
| Jan 15 2014 |
20284 |
423.5 |
| Jan 08 2014 |
13687 |
423.5 |
| Jan 08 2014 |
20227 |
423.5 |
| Jan 01 2014 |
13687 |
423.5 |
| Jan 01 2014 |
20228 |
423.5 |
| Dec 25 2013 |
13687 |
423.5 |
| Dec 25 2013 |
20236 |
423.5 |
| Dec 18 2013 |
13687 |
423.5 |
| Dec 18 2013 |
20236 |
423.5 |
| Dec 11 2013 |
13688 |
423.5 |
| Dec 11 2013 |
20237 |
423.5 |
| Dec 04 2013 |
13689 |
423.5 |
| Dec 04 2013 |
20238 |
423.5 |
| Nov 27 2013 |
13689 |
423.5 |
| Nov 27 2013 |
20238 |
423.5 |
| Nov 20 2013 |
13689 |
423.5 |
| Nov 20 2013 |
20239 |
423.5 |
| Nov 13 2013 |
13689 |
423.5 |
| Nov 13 2013 |
20239 |
423.5 |
| Nov 06 2013 |
13689 |
423.5 |
| Nov 06 2013 |
20239 |
423.5 |
| Oct 30 2013 |
13689 |
423.5 |
| Oct 30 2013 |
20237 |
423.5 |
| Oct 23 2013 |
13683 |
423.5 |
| Oct 23 2013 |
20235 |
423.5 |
| Oct 16 2013 |
13703 |
423.5 |
| Oct 16 2013 |
20233 |
423.5 |
| Oct 09 2013 |
13560 |
423.5 |
| Oct 09 2013 |
20096 |
423.5 |
| Oct 02 2013 |
13581 |
423.5 |
| Oct 02 2013 |
20120 |
423.5 |
| Sep 25 2013 |
13560 |
423.5 |
| Sep 25 2013 |
20064 |
423.5 |
| Sep 18 2013 |
13440 |
423.5 |
| Sep 18 2013 |
19897 |
423.5 |
| Sep 11 2013 |
13411 |
423.5 |
| Sep 11 2013 |
19776 |
423.5 |
| Sep 04 2013 |
13544 |
423.5 |
| Sep 04 2013 |
19894 |
423.5 |
| Aug 28 2013 |
13498 |
423.5 |
| Aug 28 2013 |
19840 |
423.5 |
| Aug 21 2013 |
13569 |
423.5 |
| Aug 21 2013 |
19964 |
423.5 |
| Aug 14 2013 |
13591 |
423.5 |
| Aug 14 2013 |
19727 |
423.5 |
| Aug 07 2013 |
13604 |
423.5 |
| Aug 07 2013 |
19932 |
423.5 |
| Jul 31 2013 |
13842 |
423.5 |
| Jul 31 2013 |
20140 |
423.5 |
| Jul 24 2013 |
13750 |
423.5 |
| Jul 24 2013 |
20251 |
423.5 |
| Jul 17 2013 |
13792 |
423.5 |
| Jul 17 2013 |
20312 |
423.5 |
| Jul 10 2013 |
13873 |
423.5 |
| Jul 10 2013 |
20528 |
423.5 |
| Jul 03 2013 |
13878 |
423.5 |
| Jul 03 2013 |
20489 |
423.5 |
| Jun 26 2013 |
13860 |
423.5 |
| Jun 26 2013 |
20690 |
423.5 |
| Jun 19 2013 |
14021 |
423.5 |
| Jun 19 2013 |
20682 |
423.5 |
| Jun 12 2013 |
14101 |
423.5 |
| Jun 12 2013 |
20918 |
423.5 |
| Jun 05 2013 |
14010 |
423.5 |
| Jun 05 2013 |
20732 |
423.5 |
| May 29 2013 |
13915 |
423.5 |
| May 29 2013 |
20738 |
423.5 |
| May 22 2013 |
14157 |
423.5 |
| May 22 2013 |
21121 |
423.5 |
| May 15 2013 |
14157 |
423.5 |
| May 15 2013 |
21102 |
423.5 |
| May 08 2013 |
14175 |
423.5 |
| May 08 2013 |
21054 |
423.5 |
| May 01 2013 |
14466 |
423.5 |
| May 01 2013 |
21211 |
423.5 |
| Apr 24 2013 |
14076 |
423.5 |
| Apr 24 2013 |
21090 |
423.5 |
| Apr 17 2013 |
14131 |
423.5 |
| Apr 17 2013 |
21125 |
423.5 |
| Apr 10 2013 |
15745 |
438.47 |
| Apr 10 2013 |
23304 |
438.47 |
| Apr 03 2013 |
15723 |
438.47 |
| Apr 03 2013 |
23239 |
438.47 |
| Mar 27 2013 |
16063 |
438.47 |
| Mar 27 2013 |
23353 |
438.47 |
| Mar 20 2013 |
15978 |
438.47 |
| Mar 20 2013 |
23306 |
438.47 |
| Mar 13 2013 |
23256 |
438.47 |
| Oct 19 2012 |
14919 |
438.47 |
| Oct 19 2012 |
22225 |
438.47 |
| Sep 23 2012 |
14756 |
438.47 |
| Sep 23 2012 |
22029 |
438.47 |
| Aug 31 2012 |
14153 |
438.47 |
| Aug 31 2012 |
21543 |
438.47 |
| Aug 24 2012 |
13985 |
438.47 |
| Aug 24 2012 |
21351 |
438.47 |
| Aug 10 2012 |
13560 |
438.47 |
| Aug 10 2012 |
20822 |
438.47 |
| Aug 03 2012 |
13297 |
438.47 |
| Aug 03 2012 |
20563 |
438.47 |
| Jul 27 2012 |
13154 |
438.47 |
| Jul 27 2012 |
20170 |
438.47 |
| Jul 06 2012 |
12631 |
438.47 |
| Jul 06 2012 |
19623 |
438.47 |
| Jun 22 2012 |
12401 |
438.47 |
| Jun 22 2012 |
18812 |
438.47 |
| Jun 15 2012 |
12243 |
438.47 |
| Jun 15 2012 |
19224 |
438.47 |
| Jun 08 2012 |
12001 |
438.47 |
| Jun 08 2012 |
19073 |
438.47 |
| Jun 01 2012 |
11978 |
438.47 |
| Jun 01 2012 |
18836 |
438.47 |
| May 25 2012 |
11218 |
438.47 |
| May 25 2012 |
17601 |
438.47 |
| May 18 2012 |
11292 |
438.47 |
| May 18 2012 |
17796 |
438.47 |
| May 11 2012 |
10979 |
438.47 |
| May 11 2012 |
17735 |
438.47 |
| May 04 2012 |
10169 |
438.47 |
| May 04 2012 |
17308 |
438.47 |
| Apr 27 2012 |
9008 |
438.47 |
| Apr 27 2012 |
16791 |
438.47 |
