| Jul 12 2019 |
12367 |
478.39 |
| Jul 12 2019 |
17937 |
478.39 |
| Jul 05 2019 |
12731 |
478.39 |
| Jul 05 2019 |
18315 |
478.39 |
| Jun 28 2019 |
12890 |
478.39 |
| Jun 28 2019 |
18500 |
478.39 |
| Jun 21 2019 |
12853 |
478.39 |
| Jun 21 2019 |
18375 |
478.39 |
| Jun 14 2019 |
13023 |
478.39 |
| Jun 14 2019 |
18486 |
478.39 |
| Jun 07 2019 |
13216 |
478.39 |
| Jun 07 2019 |
18682 |
478.39 |
| May 31 2019 |
13170 |
478.39 |
| May 31 2019 |
18602 |
478.39 |
| May 24 2019 |
13192 |
478.39 |
| May 24 2019 |
18643 |
478.39 |
| May 17 2019 |
13244 |
478.39 |
| May 17 2019 |
18608 |
478.39 |
| May 10 2019 |
13224 |
478.39 |
| May 10 2019 |
18563 |
478.39 |
| May 03 2019 |
13245 |
478.39 |
| May 03 2019 |
18597 |
478.39 |
| Apr 26 2019 |
13254 |
478.39 |
| Apr 26 2019 |
18222 |
478.39 |
| Apr 19 2019 |
13412 |
478.39 |
| Apr 19 2019 |
18185 |
478.39 |
| Apr 18 2019 |
13431 |
478.39 |
| Apr 12 2019 |
13555 |
478.39 |
| Apr 12 2019 |
18245 |
478.39 |
| Apr 05 2019 |
13288 |
478.39 |
| Apr 05 2019 |
17806 |
478.39 |
| Mar 29 2019 |
13071 |
478.39 |
| Mar 29 2019 |
17605 |
478.39 |
| Mar 22 2019 |
12888 |
478.39 |
| Mar 22 2019 |
17343 |
478.39 |
| Mar 15 2019 |
12839 |
478.39 |
| Mar 15 2019 |
17343 |
478.39 |
| Mar 08 2019 |
12749 |
478.39 |
| Mar 08 2019 |
17108 |
478.39 |
| Mar 01 2019 |
12743 |
478.39 |
| Mar 01 2019 |
17191 |
478.39 |
| Feb 22 2019 |
12769 |
478.39 |
| Feb 22 2019 |
17238 |
478.39 |
| Feb 15 2019 |
12679 |
478.39 |
| Feb 15 2019 |
17071 |
478.39 |
| Feb 08 2019 |
12536 |
478.39 |
| Feb 08 2019 |
16895 |
478.39 |
| Feb 01 2019 |
12571 |
478.39 |
| Feb 01 2019 |
16935 |
478.39 |
| Jan 25 2019 |
12586 |
478.39 |
| Jan 25 2019 |
16982 |
478.39 |
| Jan 18 2019 |
12611 |
478.39 |
| Jan 18 2019 |
17020 |
478.39 |
| Jan 11 2019 |
12595 |
478.39 |
| Jan 11 2019 |
17006 |
478.39 |
| Jan 04 2019 |
12607 |
478.39 |
| Jan 04 2019 |
17014 |
478.39 |
| Dec 28 2018 |
12607 |
478.39 |
| Dec 28 2018 |
17014 |
478.39 |
| Dec 21 2018 |
12607 |
478.39 |
| Dec 21 2018 |
17014 |
478.39 |
| Dec 14 2018 |
12607 |
478.39 |
| Dec 14 2018 |
17014 |
478.39 |
| Dec 07 2018 |
12599 |
478.39 |
| Dec 07 2018 |
17009 |
478.39 |
| Nov 30 2018 |
12599 |
478.39 |
| Nov 30 2018 |
17009 |
478.39 |
| Nov 23 2018 |
12599 |
478.39 |
| Nov 23 2018 |
17009 |
478.39 |
| Nov 16 2018 |
12599 |
478.39 |
| Nov 16 2018 |
17009 |
478.39 |
| Nov 09 2018 |
12599 |
478.39 |
| Nov 09 2018 |
17010 |
478.39 |
| Nov 02 2018 |
12599 |
478.39 |
| Nov 02 2018 |
16977 |
478.39 |
| Oct 26 2018 |
12599 |
478.39 |
| Oct 26 2018 |
16973 |
478.39 |
| Oct 19 2018 |
12599 |
478.39 |
| Oct 19 2018 |
16993 |
478.39 |
| Oct 12 2018 |
12576 |
478.39 |
| Oct 12 2018 |
16925 |
478.39 |
| Oct 05 2018 |
12552 |
478.39 |
| Oct 05 2018 |
17057 |
478.39 |
| Sep 28 2018 |
12564 |
478.39 |
| Sep 28 2018 |
16643 |
478.39 |
| Sep 21 2018 |
12541 |
478.39 |
| Sep 21 2018 |
16622 |
478.39 |
| Sep 14 2018 |
12601 |
478.39 |
| Sep 14 2018 |
16672 |
478.39 |
| Sep 07 2018 |
12715 |
478.39 |
| Sep 07 2018 |
16986 |
478.39 |
| Aug 31 2018 |
12815 |
478.39 |
| Aug 31 2018 |
17073 |
478.39 |
| Aug 24 2018 |
8975 |
438.25 |
| Aug 24 2018 |
12104 |
438.25 |
| Aug 17 2018 |
9125 |
438.25 |
| Aug 17 2018 |
12250 |
438.25 |
| Aug 10 2018 |
9139 |
438.25 |
| Aug 10 2018 |
12353 |
438.25 |
| Aug 03 2018 |
10461 |
450.43 |
| Aug 03 2018 |
14066 |
450.43 |
| Jul 27 2018 |
10440 |
450.43 |
| Jul 27 2018 |
14118 |
450.43 |
| Jul 20 2018 |
10584 |
450.43 |
| Jul 20 2018 |
14318 |
450.43 |
| Jul 13 2018 |
9495 |
441.11 |
| Jul 13 2018 |
12914 |
441.11 |
| Jul 06 2018 |
9452 |
441.11 |
| Jul 06 2018 |
12717 |
441.11 |
| Jun 29 2018 |
9450 |
441.11 |
| Jun 29 2018 |
12746 |
441.11 |
| Jun 22 2018 |
11729 |
461.62 |
| Jun 22 2018 |
15687 |
461.62 |
| Jun 15 2018 |
11679 |
461.62 |
| Jun 15 2018 |
15687 |
461.62 |
| Jun 08 2018 |
11809 |
461.62 |
| Jun 08 2018 |
15877 |
461.62 |
| Jun 01 2018 |
11937 |
461.62 |
| Jun 01 2018 |
16232 |
461.62 |
| May 25 2018 |
12030 |
461.62 |
| May 25 2018 |
16423 |
461.62 |
| May 18 2018 |
12049 |
461.62 |
| May 18 2018 |
16464 |
461.62 |
| May 11 2018 |
12007 |
461.62 |
| May 11 2018 |
16590 |
461.62 |
| May 04 2018 |
12200 |
461.62 |
| May 04 2018 |
16765 |
461.62 |
| Apr 27 2018 |
12197 |
461.62 |
| Apr 27 2018 |
16654 |
461.62 |
| Apr 20 2018 |
12338 |
461.62 |
| Apr 20 2018 |
16741 |
461.62 |
| Apr 13 2018 |
12322 |
461.62 |
| Apr 13 2018 |
16656 |
461.62 |
| Apr 06 2018 |
12237 |
461.62 |
| Apr 06 2018 |
16751 |
461.62 |
| Mar 30 2018 |
12358 |
461.62 |
| Mar 30 2018 |
16999 |
461.62 |
| Mar 23 2018 |
12363 |
461.62 |
| Mar 23 2018 |
17173 |
461.62 |
| Mar 16 2018 |
12374 |
461.62 |
| Mar 16 2018 |
17123 |
461.62 |
| Mar 09 2018 |
12281 |
461.62 |
| Mar 09 2018 |
17093 |
461.62 |
| Mar 02 2018 |
12389 |
461.62 |
| Mar 02 2018 |
17319 |
461.62 |
| Feb 23 2018 |
12520 |
461.62 |
| Feb 23 2018 |
17459 |
461.62 |
| Feb 16 2018 |
12478 |
461.62 |
| Feb 16 2018 |
17424 |
461.62 |
| Feb 09 2018 |
12502 |
461.62 |
| Feb 09 2018 |
17259 |
461.62 |
| Feb 02 2018 |
12451 |
461.62 |
| Feb 02 2018 |
17176 |
461.62 |
| Jan 26 2018 |
12473 |
461.62 |
| Jan 26 2018 |
17197 |
461.62 |
| Jan 19 2018 |
12471 |
461.62 |
| Jan 19 2018 |
17206 |
461.62 |
| Jan 12 2018 |
12459 |
461.62 |
| Jan 12 2018 |
17211 |
461.62 |
| Jan 05 2018 |
12494 |
461.62 |
| Jan 05 2018 |
17235 |
461.62 |
| Dec 29 2017 |
12495 |
461.62 |
| Dec 29 2017 |
17236 |
461.62 |
| Dec 22 2017 |
12497 |
461.62 |
| Dec 22 2017 |
17238 |
461.62 |
| Dec 15 2017 |
12486 |
461.62 |
| Dec 15 2017 |
17234 |
461.62 |
| Dec 08 2017 |
12486 |
461.62 |
| Dec 08 2017 |
17234 |
461.62 |
| Dec 01 2017 |
12486 |
461.62 |
| Dec 01 2017 |
17234 |
461.62 |
| Nov 24 2017 |
12486 |
461.62 |
| Nov 24 2017 |
17234 |
461.62 |
| Nov 17 2017 |
12486 |
461.62 |
| Nov 17 2017 |
17234 |
461.62 |
| Nov 10 2017 |
12486 |
461.62 |
| Nov 10 2017 |
17243 |
461.62 |
| Nov 03 2017 |
12487 |
461.62 |
| Nov 03 2017 |
17244 |
461.62 |
| Oct 27 2017 |
12487 |
461.62 |
| Oct 27 2017 |
17282 |
461.62 |
| Oct 20 2017 |
12501 |
461.62 |
| Oct 20 2017 |
17223 |
461.62 |
| Oct 13 2017 |
12501 |
461.62 |
| Oct 13 2017 |
17249 |
461.62 |
| Oct 06 2017 |
12491 |
461.62 |
| Oct 06 2017 |
17248 |
461.62 |
| Sep 29 2017 |
12506 |
461.62 |
| Sep 29 2017 |
17161 |
461.62 |
| Sep 22 2017 |
12498 |
461.62 |
| Sep 22 2017 |
17323 |
461.62 |
| Sep 15 2017 |
12579 |
461.62 |
| Sep 15 2017 |
17406 |
461.62 |
| Sep 08 2017 |
12595 |
461.62 |
| Sep 08 2017 |
17530 |
461.62 |
| Sep 01 2017 |
12767 |
461.62 |
| Sep 01 2017 |
17590 |
461.62 |
| Aug 25 2017 |
14908 |
482.8 |
| Aug 25 2017 |
20757 |
482.8 |
| Aug 18 2017 |
14949 |
482.8 |
| Aug 18 2017 |
20877 |
482.8 |
| Aug 11 2017 |
14901 |
482.8 |
| Aug 11 2017 |
20907 |
482.8 |
| Aug 04 2017 |
18447 |
523.15 |
| Aug 04 2017 |
25780 |
523.15 |
| Jul 28 2017 |
18517 |
523.15 |
| Jul 28 2017 |
25937 |
523.15 |
| Jul 21 2017 |
18633 |
523.15 |
| Jul 21 2017 |
26095 |
523.15 |
| Jul 14 2017 |
18751 |
523.15 |
| Jul 14 2017 |
26213 |
523.15 |
| Jul 07 2017 |
18788 |
523.15 |
| Jul 07 2017 |
26302 |
523.15 |
| Jun 30 2017 |
18903 |
523.15 |
| Jun 30 2017 |
26393 |
523.15 |
| Jul 08 2015 |
6821 |
363.05 |
| Jul 08 2015 |
10087 |
363.05 |
| Jul 01 2015 |
6890 |
363.05 |
| Jul 01 2015 |
10168 |
363.05 |
| Jun 24 2015 |
6968 |
363.05 |
| Jun 24 2015 |
10227 |
363.05 |
| Jun 17 2015 |
7006 |
363.05 |
| Jun 17 2015 |
10329 |
363.05 |
| Jun 10 2015 |
7045 |
363.05 |
| Jun 10 2015 |
10268 |
363.05 |
| Jun 03 2015 |
7122 |
363.05 |
| Jun 03 2015 |
10444 |
363.05 |
| May 27 2015 |
7148 |
363.05 |
| May 27 2015 |
10373 |
363.05 |
| May 20 2015 |
7190 |
363.05 |
| May 20 2015 |
10429 |
363.05 |
| May 13 2015 |
7192 |
363.05 |
| May 13 2015 |
10481 |
363.05 |
| May 06 2015 |
6962 |
363.05 |
| May 06 2015 |
10257 |
363.05 |
| Apr 29 2015 |
7044 |
363.05 |
| Apr 29 2015 |
10354 |
363.05 |
| Apr 22 2015 |
7080 |
363.05 |
| Apr 22 2015 |
10429 |
363.05 |
| Apr 15 2015 |
7074 |
363.05 |
| Apr 15 2015 |
10473 |
363.05 |
| Apr 08 2015 |
7176 |
363.05 |
| Apr 08 2015 |
10481 |
363.05 |
| Apr 01 2015 |
10163 |
396.66 |
| Apr 01 2015 |
10366 |
396.08 |
| Apr 01 2015 |
15182 |
396.22 |
| Mar 25 2015 |
9805 |
396.66 |
| Mar 25 2015 |
10267 |
396.08 |
| Mar 25 2015 |
14745 |
396.22 |
| Mar 18 2015 |
9557 |
396.66 |
| Mar 18 2015 |
10138 |
396.08 |
| Mar 18 2015 |
14477 |
396.22 |
| Mar 11 2015 |
9777 |
396.66 |
| Mar 11 2015 |
10209 |
396.08 |
| Mar 11 2015 |
14929 |
396.22 |
| Mar 04 2015 |
9918 |
396.66 |
| Mar 04 2015 |
10366 |
396.08 |
| Mar 04 2015 |
15087 |
396.22 |
| Feb 25 2015 |
9951 |
396.66 |
| Feb 25 2015 |
10328 |
396.08 |
| Feb 25 2015 |
15111 |
396.22 |
| Feb 18 2015 |
10040 |
396.66 |
| Feb 18 2015 |
10387 |
396.08 |
| Feb 18 2015 |
15176 |
396.22 |
| Feb 11 2015 |
10074 |
396.66 |
| Feb 11 2015 |
10400 |
396.08 |
| Feb 11 2015 |
15195 |
396.22 |
| Feb 04 2015 |
10105 |
396.66 |
| Feb 04 2015 |
10403 |
396.08 |
| Feb 04 2015 |
15205 |
396.22 |
| Jan 28 2015 |
10088 |
396.66 |
| Jan 28 2015 |
10417 |
396.08 |
| Jan 28 2015 |
15208 |
396.22 |
| Jan 21 2015 |
10102 |
396.66 |
| Jan 21 2015 |
10422 |
396.08 |
| Jan 21 2015 |
15229 |
396.22 |
| Jan 14 2015 |
10111 |
396.66 |
| Jan 14 2015 |
10435 |
396.08 |
| Jan 14 2015 |
15241 |
396.22 |
| Jan 07 2015 |
10111 |
396.66 |
| Jan 07 2015 |
10418 |
396.08 |
| Jan 07 2015 |
15221 |
396.22 |
| Dec 31 2014 |
10111 |
396.66 |
| Dec 31 2014 |
10420 |
396.08 |
| Dec 31 2014 |
15225 |
396.22 |
| Dec 24 2014 |
10111 |
396.66 |
| Dec 24 2014 |
10420 |
396.08 |
| Dec 24 2014 |
15225 |
396.22 |
| Dec 17 2014 |
10111 |
396.66 |
| Dec 17 2014 |
10408 |
396.08 |
| Dec 17 2014 |
15219 |
396.22 |
| Dec 10 2014 |
10111 |
396.66 |
| Dec 10 2014 |
10408 |
396.08 |
| Dec 10 2014 |
15219 |
396.22 |
| Dec 03 2014 |
10111 |
396.66 |
| Dec 03 2014 |
10408 |
396.08 |
| Dec 03 2014 |
15220 |
396.22 |
| Nov 26 2014 |
10111 |
396.66 |
| Nov 26 2014 |
10408 |
396.08 |
| Nov 26 2014 |
15220 |
396.22 |
| Nov 19 2014 |
10111 |
396.66 |
| Nov 19 2014 |
10408 |
396.08 |
| Nov 19 2014 |
15221 |
396.22 |
| Nov 12 2014 |
10111 |
396.66 |
| Nov 12 2014 |
10408 |
396.08 |
| Nov 12 2014 |
15221 |
396.22 |
| Nov 05 2014 |
10111 |
396.66 |
| Nov 05 2014 |
10408 |
396.08 |
| Nov 05 2014 |
15220 |
396.22 |
| Oct 29 2014 |
10109 |
396.66 |
| Oct 29 2014 |
10408 |
396.08 |
| Oct 29 2014 |
15218 |
396.22 |
| Oct 22 2014 |
10096 |
396.66 |
| Oct 22 2014 |
10380 |
396.08 |
| Oct 22 2014 |
15229 |
396.22 |
| Oct 15 2014 |
10060 |
396.66 |
| Oct 15 2014 |
10358 |
396.08 |
| Oct 15 2014 |
15186 |
396.22 |
| Oct 08 2014 |
10072 |
396.66 |
| Oct 08 2014 |
10343 |
396.08 |
| Oct 08 2014 |
15172 |
396.22 |
| Oct 01 2014 |
10081 |
396.66 |
| Oct 01 2014 |
10355 |
396.08 |
| Oct 01 2014 |
15191 |
396.22 |
| Sep 24 2014 |
10133 |
396.66 |
| Sep 24 2014 |
10323 |
396.08 |
| Sep 24 2014 |
15186 |
396.22 |
| Sep 17 2014 |
10059 |
396.66 |
| Sep 17 2014 |
10373 |
396.08 |
| Sep 17 2014 |
15170 |
396.22 |
| Sep 10 2014 |
10082 |
396.66 |
| Sep 10 2014 |
10283 |
396.08 |
| Sep 10 2014 |
15177 |
396.22 |
| Sep 03 2014 |
10083 |
396.66 |
| Sep 03 2014 |
10321 |
396.08 |
| Sep 03 2014 |
15239 |
396.22 |
| Aug 27 2014 |
9990 |
396.66 |
| Aug 27 2014 |
10409 |
396.08 |
| Aug 27 2014 |
15251 |
396.22 |
| Aug 20 2014 |
9992 |
396.66 |
| Aug 20 2014 |
10384 |
396.08 |
| Aug 20 2014 |
15274 |
396.22 |
| Aug 13 2014 |
9972 |
396.66 |
| Aug 13 2014 |
11988 |
412.59 |
| Aug 13 2014 |
16875 |
407.28 |
| Aug 06 2014 |
10111 |
396.66 |
| Aug 06 2014 |
12031 |
412.59 |
| Aug 06 2014 |
16953 |
407.28 |
| Jul 30 2014 |
10140 |
396.66 |
| Jul 30 2014 |
12037 |
412.59 |
| Jul 30 2014 |
17071 |
407.28 |
| Jul 23 2014 |
10096 |
396.66 |
| Jul 23 2014 |
11957 |
412.59 |
| Jul 23 2014 |
16989 |
407.28 |
| Jul 16 2014 |
10200 |
396.66 |
| Jul 16 2014 |
11957 |
412.59 |
| Jul 16 2014 |
16986 |
407.28 |
| Jul 09 2014 |
15510 |
444.34 |
| Jul 09 2014 |
10463 |
395.79 |
| Jul 09 2014 |
18078 |
415.21 |
| Jul 02 2014 |
15580 |
444.34 |
| Jul 02 2014 |
10566 |
395.79 |
| Jul 02 2014 |
18257 |
415.21 |
| Jun 25 2014 |
15674 |
444.34 |
| Jun 25 2014 |
10669 |
395.79 |
| Jun 25 2014 |
18288 |
415.21 |
| Jun 18 2014 |
15723 |
444.34 |
| Jun 18 2014 |
10764 |
395.79 |
| Jun 18 2014 |
18289 |
415.21 |
| Jun 11 2014 |
19055 |
476.56 |
| Jun 11 2014 |
12180 |
410.36 |
| Jun 11 2014 |
17443 |
407.62 |
| Jun 04 2014 |
9759 |
464.51 |
| Jun 04 2014 |
18534 |
470.14 |
| Jun 04 2014 |
15120 |
437.45 |
| Jun 04 2014 |
17463 |
406.98 |
| May 28 2014 |
9854 |
464.51 |
| May 28 2014 |
18387 |
470.14 |
| May 28 2014 |
15102 |
437.45 |
| May 28 2014 |
17457 |
406.98 |
| May 21 2014 |
9871 |
464.51 |
| May 21 2014 |
17476 |
461.14 |
| May 21 2014 |
15189 |
437.45 |
| May 21 2014 |
17509 |
406.98 |
| May 14 2014 |
10053 |
464.51 |
| May 14 2014 |
17588 |
461.14 |
| May 14 2014 |
15294 |
437.45 |
| May 14 2014 |
17561 |
406.98 |
| May 07 2014 |
9491 |
464.51 |
| May 07 2014 |
17149 |
461.14 |
| May 07 2014 |
15097 |
437.45 |
| May 07 2014 |
17304 |
406.98 |
| Apr 30 2014 |
9983 |
464.51 |
| Apr 30 2014 |
17692 |
461.14 |
| Apr 30 2014 |
15574 |
437.45 |
| Apr 30 2014 |
17754 |
406.98 |
| Apr 23 2014 |
10296 |
464.51 |
| Apr 23 2014 |
18028 |
461.14 |
| Apr 23 2014 |
15754 |
437.45 |
| Apr 23 2014 |
18015 |
406.98 |
| Apr 16 2014 |
10130 |
464.51 |
| Apr 16 2014 |
19759 |
477.26 |
| Apr 16 2014 |
17236 |
454.02 |
| Apr 16 2014 |
21582 |
431.36 |
| Apr 09 2014 |
10162 |
464.51 |
| Apr 09 2014 |
20453 |
477.26 |
| Apr 09 2014 |
17403 |
454.02 |
| Apr 09 2014 |
21933 |
431.36 |
| Apr 02 2014 |
9908 |
464.51 |
| Apr 02 2014 |
20442 |
477.26 |
| Apr 02 2014 |
17587 |
454.02 |
| Apr 02 2014 |
21570 |
431.36 |
| Mar 26 2014 |
9898 |
464.51 |
| Mar 26 2014 |
20020 |
477.26 |
| Mar 26 2014 |
17301 |
447.36 |
| Mar 26 2014 |
20364 |
423.93 |
| Mar 19 2014 |
9992 |
464.51 |
| Mar 19 2014 |
19932 |
477.26 |
| Mar 19 2014 |
17411 |
447.36 |
| Mar 19 2014 |
20325 |
423.93 |
| Mar 12 2014 |
9982 |
464.51 |
| Mar 12 2014 |
19969 |
477.26 |
| Mar 12 2014 |
17401 |
447.36 |
| Mar 12 2014 |
20377 |
423.93 |
| Mar 05 2014 |
9891 |
464.51 |
| Mar 05 2014 |
19631 |
477.26 |
| Mar 05 2014 |
17402 |
447.36 |
| Mar 05 2014 |
20276 |
423.93 |
| Feb 26 2014 |
9969 |
464.51 |
| Feb 26 2014 |
19515 |
477.26 |
| Feb 26 2014 |
17422 |
447.36 |
| Feb 26 2014 |
20294 |
423.93 |
| Feb 19 2014 |
10035 |
464.51 |
| Feb 19 2014 |
19599 |
477.26 |
| Feb 19 2014 |
17439 |
447.36 |
| Feb 19 2014 |
20338 |
423.93 |
| Feb 12 2014 |
10138 |
464.51 |
| Feb 12 2014 |
19578 |
477.26 |
| Feb 12 2014 |
17436 |
447.36 |
| Feb 12 2014 |
20288 |
423.93 |
| Feb 05 2014 |
10107 |
464.51 |
| Feb 05 2014 |
19605 |
477.26 |
| Feb 05 2014 |
17581 |
447.36 |
| Feb 05 2014 |
20373 |
423.93 |
| Jan 29 2014 |
10107 |
464.51 |
| Jan 29 2014 |
19493 |
477.26 |
| Jan 29 2014 |
17705 |
447.36 |
| Jan 29 2014 |
20400 |
423.93 |
| Jan 22 2014 |
10130 |
464.51 |
| Jan 22 2014 |
19398 |
477.26 |
| Jan 22 2014 |
17659 |
447.36 |
| Jan 22 2014 |
20327 |
423.93 |
| Jan 15 2014 |
10130 |
464.51 |
| Jan 15 2014 |
19411 |
477.26 |
| Jan 15 2014 |
17705 |
447.36 |
| Jan 15 2014 |
20361 |
423.93 |
| Jan 08 2014 |
10130 |
464.51 |
| Jan 08 2014 |
19275 |
477.26 |
| Jan 08 2014 |
17730 |
447.36 |
| Jan 08 2014 |
20305 |
423.93 |
| Jan 01 2014 |
10130 |
464.51 |
| Jan 01 2014 |
19275 |
477.26 |
| Jan 01 2014 |
17736 |
447.36 |
| Jan 01 2014 |
20306 |
423.93 |
| Dec 25 2013 |
10168 |
464.51 |
| Dec 25 2013 |
19275 |
477.26 |
| Dec 25 2013 |
17736 |
447.36 |
| Dec 25 2013 |
20315 |
423.93 |
| Dec 18 2013 |
10168 |
464.51 |
| Dec 18 2013 |
19275 |
477.26 |
| Dec 18 2013 |
17736 |
447.36 |
| Dec 18 2013 |
20315 |
423.93 |
| Dec 11 2013 |
10169 |
464.51 |
| Dec 11 2013 |
19276 |
477.26 |
| Dec 11 2013 |
17736 |
447.36 |
| Dec 11 2013 |
20316 |
423.93 |
| Dec 04 2013 |
10169 |
464.51 |
| Dec 04 2013 |
19277 |
477.26 |
| Dec 04 2013 |
17736 |
447.36 |
| Dec 04 2013 |
20317 |
423.93 |
| Nov 27 2013 |
10169 |
464.51 |
| Nov 27 2013 |
19277 |
477.26 |
| Nov 27 2013 |
17736 |
447.36 |
| Nov 27 2013 |
20317 |
423.93 |
| Nov 20 2013 |
10170 |
464.51 |
| Nov 20 2013 |
19277 |
477.26 |
| Nov 20 2013 |
17736 |
447.36 |
| Nov 20 2013 |
20318 |
423.93 |
| Nov 13 2013 |
10170 |
464.51 |
| Nov 13 2013 |
19278 |
477.26 |
| Nov 13 2013 |
17738 |
447.36 |
| Nov 13 2013 |
20318 |
423.93 |
| Nov 06 2013 |
10170 |
464.51 |
| Nov 06 2013 |
19278 |
477.26 |
| Nov 06 2013 |
17738 |
447.36 |
| Nov 06 2013 |
20318 |
423.93 |
| Oct 30 2013 |
10170 |
464.51 |
| Oct 30 2013 |
19278 |
477.26 |
| Oct 30 2013 |
17736 |
447.36 |
| Oct 30 2013 |
20316 |
423.93 |
| Oct 23 2013 |
10170 |
464.51 |
| Oct 23 2013 |
19266 |
477.26 |
| Oct 23 2013 |
17737 |
447.36 |
| Oct 23 2013 |
20314 |
423.93 |
| Oct 16 2013 |
10103 |
464.51 |
| Oct 16 2013 |
19286 |
477.26 |
| Oct 16 2013 |
17700 |
447.36 |
| Oct 16 2013 |
20317 |
423.93 |
| Oct 09 2013 |
9994 |
464.51 |
| Oct 09 2013 |
19050 |
477.26 |
| Oct 09 2013 |
20654 |
475.75 |
| Oct 09 2013 |
23137 |
444.39 |
| Oct 02 2013 |
10077 |
464.51 |
| Oct 02 2013 |
19105 |
477.26 |
| Oct 02 2013 |
20639 |
475.75 |
| Oct 02 2013 |
23177 |
444.39 |
| Sep 25 2013 |
10049 |
464.51 |
| Sep 25 2013 |
19094 |
477.26 |
| Sep 25 2013 |
20544 |
475.75 |
| Sep 25 2013 |
23117 |
444.39 |
| Sep 18 2013 |
9969 |
464.51 |
| Sep 18 2013 |
18928 |
477.26 |
| Sep 18 2013 |
20457 |
475.75 |
| Sep 18 2013 |
22905 |
444.39 |
| Sep 11 2013 |
9860 |
464.51 |
| Sep 11 2013 |
18878 |
477.26 |
| Sep 11 2013 |
20329 |
475.75 |
| Sep 11 2013 |
22744 |
444.39 |
| Sep 04 2013 |
9967 |
464.51 |
| Sep 04 2013 |
19080 |
477.26 |
| Sep 04 2013 |
20285 |
475.75 |
| Sep 04 2013 |
22878 |
444.39 |
| Aug 28 2013 |
10223 |
464.51 |
| Aug 28 2013 |
18984 |
477.26 |
| Aug 28 2013 |
17206 |
445.83 |
| Aug 28 2013 |
19725 |
422.71 |
| Aug 21 2013 |
10222 |
464.51 |
| Aug 21 2013 |
19102 |
477.26 |
| Aug 21 2013 |
15996 |
433.33 |
| Aug 21 2013 |
17771 |
408.56 |
| Aug 14 2013 |
9717 |
464.51 |
| Aug 14 2013 |
19137 |
477.26 |
| Aug 14 2013 |
16071 |
433.33 |
| Aug 14 2013 |
17534 |
408.56 |
| Aug 07 2013 |
9834 |
464.51 |
| Aug 07 2013 |
19125 |
477.26 |
| Aug 07 2013 |
16269 |
433.33 |
| Aug 07 2013 |
17732 |
408.56 |
| Jul 31 2013 |
9883 |
464.51 |
| Jul 31 2013 |
19454 |
477.26 |
| Jul 31 2013 |
16401 |
433.33 |
| Jul 31 2013 |
17926 |
408.56 |
| Jul 24 2013 |
9908 |
464.51 |
| Jul 24 2013 |
19335 |
477.26 |
| Jul 24 2013 |
13734 |
406.14 |
| Jul 24 2013 |
18040 |
408.56 |
| Jul 17 2013 |
9832 |
464.51 |
| Jul 17 2013 |
19393 |
477.26 |
| Jul 17 2013 |
13788 |
406.14 |
| Jul 17 2013 |
18094 |
408.56 |
| Jul 10 2013 |
10073 |
464.51 |
| Jul 10 2013 |
17314 |
455.26 |
| Jul 10 2013 |
11980 |
387.66 |
| Jul 10 2013 |
17155 |
400.35 |
| Jul 03 2013 |
9947 |
464.51 |
| Jul 03 2013 |
17286 |
455.26 |
| Jul 03 2013 |
12114 |
387.66 |
| Jul 03 2013 |
17174 |
400.35 |
| Jun 26 2013 |
9813 |
464.51 |
| Jun 26 2013 |
14190 |
426.69 |
| Jun 26 2013 |
12348 |
387.66 |
| Jun 26 2013 |
14860 |
382.99 |
| Jun 19 2013 |
9596 |
464.51 |
| Jun 19 2013 |
14364 |
426.69 |
| Jun 19 2013 |
12513 |
387.66 |
| Jun 19 2013 |
14833 |
382.99 |
| Jun 12 2013 |
13152 |
414.59 |
| Jun 12 2013 |
12563 |
387.66 |
| Jun 12 2013 |
15045 |
382.99 |
| Jun 05 2013 |
13096 |
414.59 |
| Jun 05 2013 |
12418 |
387.66 |
| Jun 05 2013 |
14942 |
382.99 |
| May 29 2013 |
11889 |
404.05 |
| May 29 2013 |
12485 |
387.66 |
| May 29 2013 |
14950 |
382.99 |
| May 22 2013 |
12116 |
404.05 |
| May 22 2013 |
12670 |
387.66 |
| May 22 2013 |
15258 |
382.99 |
| May 15 2013 |
12122 |
404.05 |
| May 15 2013 |
12724 |
387.66 |
| May 15 2013 |
15266 |
382.99 |
| May 08 2013 |
12123 |
404.05 |
| May 08 2013 |
12670 |
387.66 |
| May 08 2013 |
15178 |
382.99 |
| May 01 2013 |
12354 |
404.05 |
| May 01 2013 |
12805 |
387.66 |
| May 01 2013 |
15361 |
382.99 |
| Apr 24 2013 |
12025 |
404.05 |
| Apr 24 2013 |
12780 |
387.66 |
| Apr 24 2013 |
15328 |
382.99 |
| Apr 17 2013 |
12097 |
404.05 |
| Apr 17 2013 |
12803 |
387.66 |
| Apr 17 2013 |
15415 |
382.99 |
| Apr 10 2013 |
14946 |
431.3 |
| Apr 10 2013 |
12643 |
387.66 |
| Apr 10 2013 |
15334 |
382.99 |
| Apr 03 2013 |
13725 |
420.03 |
| Apr 03 2013 |
12595 |
387.66 |
| Apr 03 2013 |
14986 |
380.53 |
| Mar 27 2013 |
11579 |
396.4 |
| Mar 27 2013 |
13004 |
392.19 |
| Mar 27 2013 |
13041 |
364.82 |
| Mar 20 2013 |
11541 |
396.4 |
| Mar 20 2013 |
12795 |
392.19 |
| Mar 20 2013 |
13008 |
364.82 |
| Mar 13 2013 |
9275 |
404.05 |
| Mar 13 2013 |
13025 |
364.82 |
| Oct 19 2012 |
10871 |
396.4 |
| Oct 19 2012 |
11425 |
392.19 |
| Oct 19 2012 |
15656 |
394.65 |
| Sep 23 2012 |
10775 |
396.4 |
| Sep 23 2012 |
11374 |
392.19 |
| Sep 23 2012 |
15561 |
394.65 |
| Aug 31 2012 |
10381 |
396.4 |
| Aug 31 2012 |
11927 |
401.23 |
| Aug 31 2012 |
16177 |
401.08 |
| Aug 24 2012 |
10287 |
396.4 |
| Aug 24 2012 |
12333 |
407.18 |
| Aug 24 2012 |
16554 |
404.62 |
| Aug 10 2012 |
10025 |
396.4 |
| Aug 10 2012 |
11937 |
407.18 |
| Aug 10 2012 |
16199 |
404.62 |
| Aug 03 2012 |
9855 |
396.4 |
| Aug 03 2012 |
11731 |
407.18 |
| Aug 03 2012 |
16020 |
404.62 |
| Jul 27 2012 |
9763 |
396.4 |
| Jul 27 2012 |
11300 |
405.86 |
| Jul 27 2012 |
15576 |
403.32 |
| Jul 06 2012 |
9225 |
393.85 |
| Jul 06 2012 |
14014 |
450.06 |
| Jul 06 2012 |
15735 |
407.9 |
| Jun 22 2012 |
9107 |
393.85 |
| Jun 22 2012 |
12730 |
450.06 |
| Jun 22 2012 |
15037 |
407.9 |
| Jun 15 2012 |
8988 |
393.85 |
| Jun 15 2012 |
12686 |
450.06 |
| Jun 15 2012 |
15468 |
407.9 |
| Jun 08 2012 |
8808 |
393.85 |
| Jun 08 2012 |
12647 |
450.06 |
| Jun 08 2012 |
15327 |
407.9 |
| Jun 01 2012 |
8815 |
393.85 |
| Jun 01 2012 |
12071 |
450.06 |
| Jun 01 2012 |
15171 |
407.9 |
| May 25 2012 |
8264 |
393.85 |
| May 25 2012 |
9963 |
450.06 |
| May 25 2012 |
14205 |
407.9 |
| May 18 2012 |
8358 |
393.85 |
| May 18 2012 |
10112 |
450.06 |
| May 18 2012 |
14387 |
407.9 |
| May 11 2012 |
8176 |
393.85 |
| May 11 2012 |
9989 |
450.06 |
| May 11 2012 |
14365 |
407.9 |
| May 04 2012 |
7578 |
393.85 |
| May 04 2012 |
12542 |
393.85 |
| Apr 27 2012 |
6767 |
393.85 |
| Apr 27 2012 |
12260 |
393.85 |
