Apr 09 2014 |
14340 |
423.5 |
Apr 09 2014 |
20691 |
423.5 |
Apr 02 2014 |
14386 |
423.5 |
Apr 02 2014 |
20332 |
423.5 |
Mar 26 2014 |
14102 |
423.5 |
Mar 26 2014 |
20284 |
423.5 |
Mar 19 2014 |
14036 |
423.5 |
Mar 19 2014 |
20249 |
423.5 |
Mar 12 2014 |
14069 |
423.5 |
Mar 12 2014 |
20303 |
423.5 |
Mar 05 2014 |
13867 |
423.5 |
Mar 05 2014 |
20205 |
423.5 |
Feb 26 2014 |
13797 |
423.5 |
Feb 26 2014 |
20220 |
423.5 |
Feb 19 2014 |
13865 |
423.5 |
Feb 19 2014 |
20267 |
423.5 |
Feb 12 2014 |
13852 |
423.5 |
Feb 12 2014 |
20215 |
423.5 |
Feb 05 2014 |
13881 |
423.5 |
Feb 05 2014 |
20300 |
423.5 |
Jan 29 2014 |
13818 |
423.5 |
Jan 29 2014 |
20324 |
423.5 |
Jan 22 2014 |
13760 |
423.5 |
Jan 22 2014 |
20248 |
423.5 |
Jan 15 2014 |
13767 |
423.5 |
Jan 15 2014 |
20282 |
423.5 |
Jan 08 2014 |
13686 |
423.5 |
Jan 08 2014 |
20225 |
423.5 |
Jan 01 2014 |
13686 |
423.5 |
Jan 01 2014 |
20226 |
423.5 |
Dec 25 2013 |
13686 |
423.5 |
Dec 25 2013 |
20234 |
423.5 |
Dec 18 2013 |
13686 |
423.5 |
Dec 18 2013 |
20234 |
423.5 |
Dec 11 2013 |
13687 |
423.5 |
Dec 11 2013 |
20235 |
423.5 |
Dec 04 2013 |
13688 |
423.5 |
Dec 04 2013 |
20236 |
423.5 |
Nov 27 2013 |
13688 |
423.5 |
Nov 27 2013 |
20236 |
423.5 |
Nov 20 2013 |
13688 |
423.5 |
Nov 20 2013 |
20237 |
423.5 |
Nov 13 2013 |
13688 |
423.5 |
Nov 13 2013 |
20237 |
423.5 |
Nov 06 2013 |
13688 |
423.5 |
Nov 06 2013 |
20237 |
423.5 |
Oct 30 2013 |
13688 |
423.5 |
Oct 30 2013 |
20235 |
423.5 |
Oct 23 2013 |
13682 |
423.5 |
Oct 23 2013 |
20233 |
423.5 |
Oct 16 2013 |
13702 |
423.5 |
Oct 16 2013 |
20231 |
423.5 |
Oct 09 2013 |
13559 |
423.5 |
Oct 09 2013 |
20094 |
423.5 |
Oct 02 2013 |
13584 |
423.5 |
Oct 02 2013 |
20118 |
423.5 |
Sep 25 2013 |
13563 |
423.5 |
Sep 25 2013 |
20063 |
423.5 |
Sep 18 2013 |
13443 |
423.5 |
Sep 18 2013 |
19896 |
423.5 |
Sep 11 2013 |
13414 |
423.5 |
Sep 11 2013 |
19775 |
423.5 |
Sep 04 2013 |
13547 |
423.5 |
Sep 04 2013 |
19893 |
423.5 |
Aug 28 2013 |
13501 |
423.5 |
Aug 28 2013 |
19839 |
423.5 |
Aug 21 2013 |
13572 |
423.5 |
Aug 21 2013 |
19963 |
423.5 |
Aug 14 2013 |
13594 |
423.5 |
Aug 14 2013 |
19726 |
423.5 |
Aug 07 2013 |
13607 |
423.5 |
Aug 07 2013 |
19931 |
423.5 |
Jul 31 2013 |
13841 |
423.5 |
Jul 31 2013 |
20139 |
423.5 |
Jul 24 2013 |
13749 |
423.5 |
Jul 24 2013 |
20250 |
423.5 |
Jul 17 2013 |
13791 |
423.5 |
Jul 17 2013 |
20311 |
423.5 |
Jul 10 2013 |
13872 |
423.5 |
Jul 10 2013 |
20527 |
423.5 |
Jul 03 2013 |
13877 |
423.5 |
Jul 03 2013 |
20488 |
423.5 |
Jun 26 2013 |
13859 |
423.5 |
Jun 26 2013 |
20689 |
423.5 |
Jun 19 2013 |
14020 |
423.5 |
Jun 19 2013 |
20680 |
423.5 |
Jun 12 2013 |
14103 |
423.5 |
Jun 12 2013 |
20917 |
423.5 |
Jun 05 2013 |
14009 |
423.5 |
Jun 05 2013 |
20731 |
423.5 |
May 29 2013 |
13917 |
423.5 |
May 29 2013 |
20737 |
423.5 |
May 22 2013 |
14159 |
423.5 |
May 22 2013 |
21119 |
423.5 |
May 15 2013 |
14156 |
423.5 |
May 15 2013 |
21101 |
423.5 |
May 08 2013 |
14173 |
423.5 |
May 08 2013 |
21056 |
423.5 |
May 01 2013 |
14464 |
423.5 |
May 01 2013 |
21213 |
423.5 |
Apr 24 2013 |
14078 |
423.5 |
Apr 24 2013 |
21092 |
423.5 |
Apr 17 2013 |
14129 |
423.5 |
Apr 17 2013 |
21124 |
423.5 |
Apr 10 2013 |
16281 |
443.83 |
Apr 10 2013 |
24151 |
443.83 |
Apr 03 2013 |
16266 |
443.83 |
Apr 03 2013 |
24102 |
443.83 |
Mar 27 2013 |
16604 |
443.83 |
Mar 27 2013 |
24233 |
443.83 |
Mar 20 2013 |
16515 |
443.83 |
Mar 20 2013 |
24170 |
443.83 |
Mar 13 2013 |
24118 |
443.83 |
Oct 19 2012 |
15438 |
443.83 |
Oct 19 2012 |
23112 |
443.83 |
Sep 23 2012 |
15253 |
443.83 |
Sep 23 2012 |
22909 |
443.83 |
Aug 31 2012 |
14629 |
443.83 |
Aug 31 2012 |
22376 |
443.83 |
Aug 24 2012 |
14457 |
443.83 |
Aug 24 2012 |
22181 |
443.83 |
Aug 10 2012 |
14000 |
443.83 |
Aug 10 2012 |
21592 |
443.83 |
Aug 03 2012 |
13729 |
443.83 |
Aug 03 2012 |
21313 |
443.83 |
Jul 27 2012 |
13578 |
443.83 |
Jul 27 2012 |
20909 |
443.83 |
Jul 06 2012 |
13022 |
443.83 |
Jul 06 2012 |
20310 |
443.83 |
Jun 22 2012 |
12792 |
443.83 |
Jun 22 2012 |
19502 |
443.83 |
Jun 15 2012 |
12626 |
443.83 |
Jun 15 2012 |
19924 |
443.83 |
Jun 08 2012 |
12375 |
443.83 |
Jun 08 2012 |
19759 |
443.83 |
Jun 01 2012 |
12352 |
443.83 |
Jun 01 2012 |
19513 |
443.83 |
May 25 2012 |
11557 |
443.83 |
May 25 2012 |
18227 |
443.83 |
May 18 2012 |
11641 |
443.83 |
May 18 2012 |
18441 |
443.83 |
May 11 2012 |
11313 |
443.83 |
May 11 2012 |
18363 |
443.83 |
May 04 2012 |
10484 |
443.83 |
May 04 2012 |
17925 |
443.83 |
Apr 27 2012 |
9291 |
443.83 |
Apr 27 2012 |
17391 |
443.83 |