| Jun 22 2016 |
5680 |
358.56 |
| Jun 22 2016 |
7917 |
358.56 |
| Jun 15 2016 |
5733 |
358.56 |
| Jun 15 2016 |
8033 |
358.56 |
| Jun 08 2016 |
5807 |
358.56 |
| Jun 08 2016 |
8080 |
358.56 |
| Jun 01 2016 |
5888 |
358.56 |
| Jun 01 2016 |
8323 |
358.56 |
| May 25 2016 |
5922 |
358.56 |
| May 25 2016 |
8365 |
358.56 |
| May 18 2016 |
5994 |
358.56 |
| May 18 2016 |
8396 |
358.56 |
| May 11 2016 |
5958 |
358.56 |
| May 11 2016 |
8374 |
358.56 |
| May 04 2016 |
5888 |
358.56 |
| May 04 2016 |
8354 |
358.56 |
| Apr 27 2016 |
6049 |
358.56 |
| Apr 27 2016 |
8540 |
358.56 |
| Apr 20 2016 |
6098 |
358.56 |
| Apr 20 2016 |
8668 |
358.56 |
| Apr 13 2016 |
12097 |
429.44 |
| Apr 13 2016 |
6024 |
358.56 |
| Apr 13 2016 |
13181 |
394 |
| Apr 06 2016 |
12376 |
429.44 |
| Apr 06 2016 |
6041 |
358.56 |
| Apr 06 2016 |
13269 |
394 |
| Mar 30 2016 |
12243 |
429.44 |
| Mar 30 2016 |
5987 |
358.56 |
| Mar 30 2016 |
13165 |
394 |
| Mar 23 2016 |
12506 |
429.44 |
| Mar 23 2016 |
6022 |
358.56 |
| Mar 23 2016 |
13318 |
394 |
| Mar 16 2016 |
12600 |
429.44 |
| Mar 16 2016 |
5926 |
358.56 |
| Mar 16 2016 |
13242 |
394 |
| Mar 09 2016 |
12667 |
429.44 |
| Mar 09 2016 |
5919 |
358.56 |
| Mar 09 2016 |
13293 |
394 |
| Mar 02 2016 |
12502 |
429.44 |
| Mar 02 2016 |
5917 |
358.56 |
| Mar 02 2016 |
13208 |
394 |
| Feb 24 2016 |
12497 |
429.44 |
| Feb 24 2016 |
5894 |
358.56 |
| Feb 24 2016 |
13208 |
394 |
| Feb 17 2016 |
12645 |
429.44 |
| Feb 17 2016 |
5919 |
358.56 |
| Feb 17 2016 |
13340 |
394 |
| Feb 10 2016 |
12614 |
429.44 |
| Feb 10 2016 |
5954 |
358.56 |
| Feb 10 2016 |
13352 |
394 |
| Feb 03 2016 |
12612 |
429.44 |
| Feb 03 2016 |
5965 |
358.56 |
| Feb 03 2016 |
13378 |
394 |
| Jan 27 2016 |
12645 |
429.44 |
| Jan 27 2016 |
5979 |
358.56 |
| Jan 27 2016 |
13382 |
394 |
| Jan 20 2016 |
12643 |
429.44 |
| Jan 20 2016 |
6003 |
358.56 |
| Jan 20 2016 |
13386 |
394 |
| Jan 13 2016 |
12650 |
429.44 |
| Jan 13 2016 |
6011 |
358.56 |
| Jan 13 2016 |
13405 |
394 |
| Jan 06 2016 |
12650 |
429.44 |
| Jan 06 2016 |
6017 |
358.56 |
| Jan 06 2016 |
13414 |
394 |
| Dec 30 2015 |
12650 |
429.44 |
| Dec 30 2015 |
6017 |
358.56 |
| Dec 30 2015 |
13409 |
394 |
| Dec 23 2015 |
12651 |
429.44 |
| Dec 23 2015 |
6017 |
358.56 |
| Dec 23 2015 |
13409 |
394 |
| Dec 16 2015 |
12651 |
429.44 |
| Dec 16 2015 |
6017 |
358.56 |
| Dec 16 2015 |
13409 |
394 |
| Dec 09 2015 |
12650 |
429.44 |
| Dec 09 2015 |
6021 |
358.56 |
| Dec 09 2015 |
13414 |
394 |
| Dec 02 2015 |
12651 |
429.44 |
| Dec 02 2015 |
6022 |
358.56 |
| Dec 02 2015 |
13415 |
394 |
| Nov 25 2015 |
12651 |
429.44 |
| Nov 25 2015 |
6022 |
358.56 |
| Nov 25 2015 |
13416 |
394 |
| Nov 18 2015 |
12650 |
429.44 |
| Nov 18 2015 |
6022 |
358.56 |
| Nov 18 2015 |
13416 |
394 |
| Nov 11 2015 |
12637 |
429.44 |
| Nov 11 2015 |
6022 |
358.56 |
| Nov 11 2015 |
13412 |
394 |
| Nov 04 2015 |
12637 |
429.44 |
| Nov 04 2015 |
6022 |
358.56 |
| Nov 04 2015 |
13412 |
394 |
| Oct 28 2015 |
12638 |
429.44 |
| Oct 28 2015 |
6014 |
358.56 |
| Oct 28 2015 |
13396 |
394 |
| Oct 21 2015 |
12595 |
429.44 |
| Oct 21 2015 |
6023 |
358.56 |
| Oct 21 2015 |
13385 |
394 |
| Oct 14 2015 |
12594 |
429.44 |
| Oct 14 2015 |
6024 |
358.56 |
| Oct 14 2015 |
13391 |
394 |
| Oct 07 2015 |
12612 |
429.44 |
| Oct 07 2015 |
6023 |
358.56 |
| Oct 07 2015 |
13395 |
394 |
| Sep 30 2015 |
12622 |
429.44 |
| Sep 30 2015 |
6027 |
358.56 |
| Sep 30 2015 |
13407 |
394 |
| Sep 23 2015 |
12696 |
429.44 |
| Sep 23 2015 |
6037 |
358.56 |
| Sep 23 2015 |
13449 |
394 |
| Sep 16 2015 |
12585 |
429.44 |
| Sep 16 2015 |
6044 |
358.56 |
| Sep 16 2015 |
13400 |
394 |
| Sep 09 2015 |
12546 |
429.44 |
| Sep 09 2015 |
6081 |
358.56 |
| Sep 09 2015 |
13381 |
394 |
| Sep 02 2015 |
12603 |
429.44 |
| Sep 02 2015 |
6048 |
358.56 |
| Sep 02 2015 |
13381 |
394 |
| Aug 26 2015 |
12741 |
429.44 |
| Aug 26 2015 |
6170 |
358.56 |
| Aug 26 2015 |
13541 |
394 |
| Aug 19 2015 |
12950 |
429.44 |
| Aug 19 2015 |
6186 |
358.56 |
| Aug 19 2015 |
13697 |
394 |
| Aug 12 2015 |
12959 |
429.44 |
| Aug 12 2015 |
6234 |
358.56 |
| Aug 12 2015 |
13750 |
394 |
| Aug 05 2015 |
13015 |
429.44 |
| Aug 05 2015 |
6234 |
358.56 |
| Aug 05 2015 |
13748 |
394 |
| Jul 29 2015 |
13052 |
429.44 |
| Jul 29 2015 |
6343 |
358.56 |
| Jul 29 2015 |
13947 |
394 |
| Jul 22 2015 |
13095 |
429.44 |
| Jul 22 2015 |
6300 |
358.56 |
| Jul 22 2015 |
13957 |
394 |
| Jul 15 2015 |
13351 |
429.44 |
| Jul 15 2015 |
6397 |
358.56 |
| Jul 15 2015 |
14065 |
394 |
| Jul 08 2015 |
11445 |
412.24 |
| Jul 08 2015 |
16838 |
412.24 |
| Jul 01 2015 |
11513 |
412.24 |
| Jul 01 2015 |
16921 |
412.24 |
| Jun 24 2015 |
11531 |
412.24 |
| Jun 24 2015 |
16987 |
412.24 |
| Jun 17 2015 |
11522 |
412.24 |
| Jun 17 2015 |
17071 |
412.24 |
| Jun 10 2015 |
11587 |
412.24 |
| Jun 10 2015 |
17049 |
412.24 |
| Jun 03 2015 |
11728 |
412.24 |
| Jun 03 2015 |
17255 |
412.24 |
| May 27 2015 |
11629 |
412.24 |
| May 27 2015 |
17077 |
412.24 |
| May 20 2015 |
11689 |
412.24 |
| May 20 2015 |
17126 |
412.24 |
| May 13 2015 |
11813 |
412.24 |
| May 13 2015 |
17196 |
412.24 |
| May 06 2015 |
11664 |
412.24 |
| May 06 2015 |
16864 |
412.24 |
| Apr 29 2015 |
11843 |
412.24 |
| Apr 29 2015 |
17133 |
412.24 |
| Apr 22 2015 |
11904 |
412.24 |
| Apr 22 2015 |
17189 |
412.24 |
| Apr 15 2015 |
9898 |
395.03 |
| Apr 15 2015 |
14690 |
395.03 |
| Apr 08 2015 |
9887 |
395.03 |
| Apr 08 2015 |
14714 |
395.03 |
| Apr 01 2015 |
9982 |
395.03 |
| Apr 01 2015 |
21230 |
436.68 |
| Mar 25 2015 |
9611 |
395.03 |
| Mar 25 2015 |
20619 |
436.68 |
| Mar 18 2015 |
9371 |
395.03 |
| Mar 18 2015 |
20086 |
436.68 |
| Mar 11 2015 |
9592 |
395.03 |
| Mar 11 2015 |
20640 |
436.68 |
| Mar 04 2015 |
9733 |
395.03 |
| Mar 04 2015 |
20881 |
436.68 |
| Feb 25 2015 |
9763 |
395.03 |
| Feb 25 2015 |
20870 |
436.68 |
| Feb 18 2015 |
9845 |
395.03 |
| Feb 18 2015 |
20958 |
436.68 |
| Feb 11 2015 |
9881 |
395.03 |
| Feb 11 2015 |
20966 |
436.68 |
| Feb 04 2015 |
9916 |
395.03 |
| Feb 04 2015 |
20982 |
436.68 |
| Jan 28 2015 |
9899 |
395.03 |
| Jan 28 2015 |
20993 |
436.68 |
| Jan 21 2015 |
9913 |
395.03 |
| Jan 21 2015 |
21006 |
436.68 |
| Jan 14 2015 |
9919 |
395.03 |
| Jan 14 2015 |
21007 |
436.68 |
| Jan 07 2015 |
9919 |
395.03 |
| Jan 07 2015 |
20976 |
436.68 |
| Dec 31 2014 |
9919 |
395.03 |
| Dec 31 2014 |
20984 |
436.68 |
| Dec 24 2014 |
9919 |
395.03 |
| Dec 24 2014 |
20984 |
436.68 |
| Dec 17 2014 |
9919 |
395.03 |
| Dec 17 2014 |
20974 |
436.68 |
| Dec 10 2014 |
9919 |
395.03 |
| Dec 10 2014 |
20974 |
436.68 |
| Dec 03 2014 |
9919 |
395.03 |
| Dec 03 2014 |
20974 |
436.68 |
| Nov 26 2014 |
9919 |
395.03 |
| Nov 26 2014 |
20974 |
436.68 |
| Nov 19 2014 |
9919 |
395.03 |
| Nov 19 2014 |
20974 |
436.68 |
| Nov 12 2014 |
9919 |
395.03 |
| Nov 12 2014 |
20974 |
436.68 |
| Nov 05 2014 |
9919 |
395.03 |
| Nov 05 2014 |
20974 |
436.68 |
| Oct 29 2014 |
9917 |
395.03 |
| Oct 29 2014 |
20971 |
436.68 |
| Oct 22 2014 |
9907 |
395.03 |
| Oct 22 2014 |
20979 |
436.68 |
| Oct 15 2014 |
9875 |
395.03 |
| Oct 15 2014 |
20915 |
436.68 |
| Oct 08 2014 |
9889 |
395.03 |
| Oct 08 2014 |
20908 |
436.68 |
| Oct 01 2014 |
9898 |
395.03 |
| Oct 01 2014 |
20932 |
436.68 |
| Sep 24 2014 |
9949 |
395.03 |
| Sep 24 2014 |
20944 |
436.68 |
| Sep 17 2014 |
9871 |
395.03 |
| Sep 17 2014 |
20904 |
436.68 |
| Sep 10 2014 |
9892 |
395.03 |
| Sep 10 2014 |
20921 |
436.68 |
| Sep 03 2014 |
9894 |
395.03 |
| Sep 03 2014 |
20978 |
436.68 |
| Aug 27 2014 |
9813 |
395.03 |
| Aug 27 2014 |
21030 |
436.68 |
| Aug 20 2014 |
9806 |
395.03 |
| Aug 20 2014 |
21044 |
436.68 |
| Aug 13 2014 |
9789 |
395.03 |
| Aug 13 2014 |
21104 |
436.68 |
| Aug 06 2014 |
9927 |
395.03 |
| Aug 06 2014 |
21180 |
436.68 |
| Jul 30 2014 |
9957 |
395.03 |
| Jul 30 2014 |
21338 |
436.68 |
| Jul 23 2014 |
9902 |
395.03 |
| Jul 23 2014 |
21151 |
436.68 |
| Jul 16 2014 |
10007 |
395.03 |
| Jul 16 2014 |
21137 |
436.68 |
| Jul 09 2014 |
8683 |
381.67 |
| Jul 09 2014 |
20197 |
430 |
| Jul 02 2014 |
8751 |
381.67 |
| Jul 02 2014 |
20377 |
430 |
| Jun 25 2014 |
8839 |
381.67 |
| Jun 25 2014 |
20449 |
430 |
| Jun 18 2014 |
8872 |
381.67 |
| Jun 18 2014 |
20464 |
430 |
| Jun 11 2014 |
8874 |
381.67 |
| Jun 11 2014 |
20682 |
430 |
| Jun 04 2014 |
8938 |
381.67 |
| Jun 04 2014 |
20856 |
430 |
| May 28 2014 |
8943 |
381.67 |
| May 28 2014 |
20821 |
430 |
| May 21 2014 |
8954 |
381.67 |
| May 21 2014 |
20932 |
430 |
| May 14 2014 |
9023 |
381.67 |
| May 14 2014 |
21034 |
430 |
| May 07 2014 |
8777 |
381.67 |
| May 07 2014 |
20750 |
430 |
| Apr 30 2014 |
9111 |
381.67 |
| Apr 30 2014 |
21219 |
430 |
| Apr 23 2014 |
9342 |
381.67 |
| Apr 23 2014 |
21518 |
430 |
| Apr 16 2014 |
9369 |
381.67 |
| Apr 16 2014 |
21386 |
430 |
| Apr 09 2014 |
14131 |
421.61 |
| Apr 09 2014 |
23382 |
440.52 |
| Apr 02 2014 |
14176 |
421.61 |
| Apr 02 2014 |
20031 |
421.61 |
| Mar 26 2014 |
13906 |
421.61 |
| Mar 26 2014 |
20002 |
421.61 |
| Mar 19 2014 |
13842 |
421.61 |
| Mar 19 2014 |
19963 |
421.61 |
| Mar 12 2014 |
13867 |
421.61 |
| Mar 12 2014 |
20023 |
421.61 |
| Mar 05 2014 |
13681 |
421.61 |
| Mar 05 2014 |
19918 |
421.61 |
| Feb 26 2014 |
13612 |
421.61 |
| Feb 26 2014 |
19922 |
421.61 |
| Feb 19 2014 |
13671 |
421.61 |
| Feb 19 2014 |
19974 |
421.61 |
| Feb 12 2014 |
13648 |
421.61 |
| Feb 12 2014 |
19923 |
421.61 |
| Feb 05 2014 |
13682 |
421.61 |
| Feb 05 2014 |
20005 |
421.61 |
| Jan 29 2014 |
13621 |
421.61 |
| Jan 29 2014 |
20024 |
421.61 |
| Jan 22 2014 |
13564 |
421.61 |
| Jan 22 2014 |
19953 |
421.61 |
| Jan 15 2014 |
13569 |
421.61 |
| Jan 15 2014 |
19989 |
421.61 |
| Jan 08 2014 |
13489 |
421.61 |
| Jan 08 2014 |
19930 |
421.61 |
| Jan 01 2014 |
13489 |
421.61 |
| Jan 01 2014 |
19931 |
421.61 |
| Dec 25 2013 |
13489 |
421.61 |
| Dec 25 2013 |
19938 |
421.61 |
| Dec 18 2013 |
13489 |
421.61 |
| Dec 18 2013 |
19938 |
421.61 |
| Dec 11 2013 |
13490 |
421.61 |
| Dec 11 2013 |
19939 |
421.61 |
| Dec 04 2013 |
13491 |
421.61 |
| Dec 04 2013 |
19940 |
421.61 |
| Nov 27 2013 |
13491 |
421.61 |
| Nov 27 2013 |
19940 |
421.61 |
| Nov 20 2013 |
13491 |
421.61 |
| Nov 20 2013 |
19941 |
421.61 |
| Nov 13 2013 |
13491 |
421.61 |
| Nov 13 2013 |
19941 |
421.61 |
| Nov 06 2013 |
13491 |
421.61 |
| Nov 06 2013 |
19941 |
421.61 |
| Oct 30 2013 |
13491 |
421.61 |
| Oct 30 2013 |
19939 |
421.61 |
| Oct 23 2013 |
13483 |
421.61 |
| Oct 23 2013 |
19937 |
421.61 |
| Oct 16 2013 |
13505 |
421.61 |
| Oct 16 2013 |
19935 |
421.61 |
| Oct 09 2013 |
13359 |
421.61 |
| Oct 09 2013 |
19796 |
421.61 |
| Oct 02 2013 |
13386 |
421.61 |
| Oct 02 2013 |
19824 |
421.61 |
| Sep 25 2013 |
13364 |
421.61 |
| Sep 25 2013 |
19772 |
421.61 |
| Sep 18 2013 |
13249 |
421.61 |
| Sep 18 2013 |
19608 |
421.61 |
| Sep 11 2013 |
13225 |
421.61 |
| Sep 11 2013 |
19503 |
421.61 |
| Sep 04 2013 |
13357 |
421.61 |
| Sep 04 2013 |
19616 |
421.61 |
| Aug 28 2013 |
13310 |
421.61 |
| Aug 28 2013 |
19570 |
421.61 |
| Aug 21 2013 |
13382 |
421.61 |
| Aug 21 2013 |
19695 |
421.61 |
| Aug 14 2013 |
18324 |
468.99 |
| Aug 14 2013 |
26253 |
468.99 |
| Aug 07 2013 |
18326 |
468.99 |
| Aug 07 2013 |
26500 |
468.99 |
| Jul 31 2013 |
18640 |
468.99 |
| Jul 31 2013 |
26837 |
468.99 |
| Jul 24 2013 |
18785 |
471.41 |
| Jul 24 2013 |
27322 |
471.41 |
| Jul 17 2013 |
18841 |
471.41 |
| Jul 17 2013 |
27447 |
471.41 |
| Jul 10 2013 |
18988 |
471.41 |
| Jul 10 2013 |
27739 |
471.41 |
| Jul 03 2013 |
18946 |
471.41 |
| Jul 03 2013 |
27714 |
471.41 |
| Jun 26 2013 |
18872 |
471.41 |
| Jun 26 2013 |
27927 |
471.41 |
| Jun 19 2013 |
19071 |
471.41 |
| Jun 19 2013 |
27923 |
471.41 |
| Jun 12 2013 |
19131 |
471.41 |
| Jun 12 2013 |
28208 |
471.41 |
| Jun 05 2013 |
18986 |
471.41 |
| Jun 05 2013 |
27942 |
471.41 |
| May 29 2013 |
18874 |
471.41 |
| May 29 2013 |
27951 |
471.41 |
| May 22 2013 |
19205 |
471.41 |
| May 22 2013 |
28458 |
471.41 |
| May 15 2013 |
19196 |
471.41 |
| May 15 2013 |
28473 |
471.41 |
| May 08 2013 |
19193 |
471.41 |
| May 08 2013 |
28407 |
471.41 |
| May 01 2013 |
19546 |
471.41 |
| May 01 2013 |
28631 |
471.41 |
| Apr 24 2013 |
18991 |
471.41 |
| Apr 24 2013 |
28472 |
471.41 |
| Apr 17 2013 |
19095 |
471.41 |
| Apr 17 2013 |
28599 |
471.41 |
| Apr 10 2013 |
19096 |
471.72 |
| Apr 10 2013 |
28439 |
471.72 |
| Apr 03 2013 |
19031 |
471.72 |
| Apr 03 2013 |
28340 |
471.72 |
| Mar 27 2013 |
19416 |
471.72 |
| Mar 27 2013 |
28460 |
471.72 |
| Mar 20 2013 |
19302 |
471.72 |
| Mar 20 2013 |
28372 |
471.72 |
| Mar 13 2013 |
14658 |
476.33 |
| Mar 13 2013 |
28286 |
471.72 |
| Oct 19 2012 |
17977 |
471.72 |
| Oct 19 2012 |
27384 |
471.72 |
| Sep 23 2012 |
17702 |
471.72 |
| Sep 23 2012 |
27085 |
471.72 |
| Aug 31 2012 |
16948 |
471.72 |
| Aug 31 2012 |
26447 |
471.72 |
| Aug 24 2012 |
16745 |
471.72 |
| Aug 24 2012 |
26170 |
471.72 |
| Aug 10 2012 |
12466 |
425.71 |
| Aug 10 2012 |
19004 |
425.71 |
| Aug 03 2012 |
11169 |
412.89 |
| Aug 03 2012 |
17078 |
412.89 |
| Jul 27 2012 |
14981 |
462.5 |
| Jul 27 2012 |
23451 |
462.5 |
| Jul 06 2012 |
14340 |
462.5 |
| Jul 06 2012 |
22778 |
462.5 |
| Jun 22 2012 |
14081 |
462.5 |
| Jun 22 2012 |
21842 |
462.5 |
| Jun 15 2012 |
13914 |
462.5 |
| Jun 15 2012 |
22217 |
462.5 |
| Jun 08 2012 |
13662 |
462.5 |
| Jun 08 2012 |
22020 |
462.5 |
| Jun 01 2012 |
13607 |
462.5 |
| Jun 01 2012 |
21720 |
462.5 |
| May 25 2012 |
12737 |
462.5 |
| May 25 2012 |
20303 |
462.5 |
| May 18 2012 |
12814 |
462.5 |
| May 18 2012 |
20540 |
462.5 |
| May 11 2012 |
12442 |
462.5 |
| May 11 2012 |
20443 |
462.5 |
| May 04 2012 |
11535 |
462.5 |
| May 04 2012 |
19925 |
462.5 |
| Apr 27 2012 |
10231 |
462.5 |
| Apr 27 2012 |
19300 |
462.5 |
