| May 07 2021 |
19273 |
505.51 |
| May 22 2020 |
11318 |
505.51 |
| May 22 2020 |
15284 |
505.51 |
| May 15 2020 |
11572 |
505.51 |
| May 15 2020 |
15773 |
505.51 |
| May 08 2020 |
11834 |
505.51 |
| May 08 2020 |
16156 |
505.51 |
| May 01 2020 |
12429 |
505.51 |
| May 01 2020 |
16871 |
505.51 |
| Apr 24 2020 |
12890 |
505.51 |
| Apr 24 2020 |
18063 |
505.51 |
| Apr 17 2020 |
12983 |
505.51 |
| Apr 17 2020 |
18431 |
505.51 |
| Apr 10 2020 |
13272 |
505.51 |
| Apr 10 2020 |
18839 |
505.51 |
| Apr 03 2020 |
13564 |
505.51 |
| Apr 03 2020 |
19317 |
505.51 |
| Mar 27 2020 |
13900 |
505.51 |
| Mar 27 2020 |
19818 |
505.51 |
| Mar 20 2020 |
14112 |
505.51 |
| Mar 20 2020 |
20082 |
505.51 |
| Mar 13 2020 |
17151 |
551.85 |
| Mar 13 2020 |
14221 |
505.51 |
| Mar 13 2020 |
22857 |
528.68 |
| Mar 06 2020 |
17488 |
551.85 |
| Mar 06 2020 |
14305 |
505.51 |
| Mar 06 2020 |
23095 |
528.68 |
| Feb 28 2020 |
17499 |
551.85 |
| Feb 28 2020 |
14284 |
505.51 |
| Feb 28 2020 |
23082 |
528.68 |
| Feb 21 2020 |
17234 |
551.85 |
| Feb 21 2020 |
14134 |
505.51 |
| Feb 21 2020 |
22885 |
528.68 |
| Feb 14 2020 |
17315 |
551.85 |
| Feb 14 2020 |
14186 |
505.51 |
| Feb 14 2020 |
22944 |
528.68 |
| Feb 07 2020 |
17260 |
551.85 |
| Feb 07 2020 |
14105 |
505.51 |
| Feb 07 2020 |
22775 |
528.68 |
| Jan 31 2020 |
17350 |
551.85 |
| Jan 31 2020 |
14141 |
505.51 |
| Jan 31 2020 |
22843 |
528.68 |
| Jan 24 2020 |
17378 |
551.85 |
| Jan 24 2020 |
14176 |
505.51 |
| Jan 24 2020 |
22877 |
528.68 |
| Jan 17 2020 |
17403 |
551.85 |
| Jan 17 2020 |
14042 |
505.51 |
| Jan 17 2020 |
22753 |
528.68 |
| Jan 10 2020 |
17403 |
551.85 |
| Jan 10 2020 |
14039 |
505.51 |
| Jan 10 2020 |
22751 |
528.68 |
| Jan 03 2020 |
17405 |
551.85 |
| Jan 03 2020 |
14047 |
505.51 |
| Jan 03 2020 |
22761 |
528.68 |
| Dec 27 2019 |
17405 |
551.85 |
| Dec 27 2019 |
14043 |
505.51 |
| Dec 27 2019 |
22755 |
528.68 |
| Dec 20 2019 |
17405 |
551.85 |
| Dec 20 2019 |
14043 |
505.51 |
| Dec 20 2019 |
22755 |
528.68 |
| Dec 13 2019 |
17406 |
551.85 |
| Dec 13 2019 |
14044 |
505.51 |
| Dec 13 2019 |
22756 |
528.68 |
| Dec 06 2019 |
17406 |
551.85 |
| Dec 06 2019 |
14025 |
505.51 |
| Dec 06 2019 |
22745 |
528.68 |
| Nov 29 2019 |
17406 |
551.85 |
| Nov 29 2019 |
13982 |
505.51 |
| Nov 29 2019 |
22720 |
528.68 |
| Nov 22 2019 |
17406 |
551.85 |
| Nov 22 2019 |
13982 |
505.51 |
| Nov 22 2019 |
22720 |
528.68 |
| Nov 15 2019 |
17406 |
551.85 |
| Nov 15 2019 |
13983 |
505.51 |
| Nov 15 2019 |
22725 |
528.68 |
| Nov 08 2019 |
17343 |
551.85 |
| Nov 08 2019 |
13988 |
505.51 |
| Nov 08 2019 |
22640 |
528.68 |
| Nov 01 2019 |
16975 |
551.85 |
| Nov 01 2019 |
13981 |
505.51 |
| Nov 01 2019 |
22335 |
528.68 |
| Oct 25 2019 |
16975 |
551.85 |
| Oct 25 2019 |
13998 |
505.51 |
| Oct 25 2019 |
22352 |
528.68 |
| Oct 18 2019 |
17064 |
551.85 |
| Oct 18 2019 |
13998 |
505.51 |
| Oct 18 2019 |
22406 |
528.68 |
| Oct 11 2019 |
17004 |
551.85 |
| Oct 11 2019 |
14001 |
505.51 |
| Oct 11 2019 |
22358 |
528.68 |
| Oct 04 2019 |
16961 |
551.85 |
| Oct 04 2019 |
14022 |
505.51 |
| Oct 04 2019 |
22314 |
528.68 |
| Sep 27 2019 |
16963 |
551.85 |
| Sep 27 2019 |
14020 |
505.51 |
| Sep 27 2019 |
22442 |
528.68 |
| Sep 20 2019 |
16895 |
551.85 |
| Sep 20 2019 |
14034 |
505.51 |
| Sep 20 2019 |
22410 |
528.68 |
| Sep 13 2019 |
17001 |
551.85 |
| Sep 13 2019 |
14020 |
505.51 |
| Sep 13 2019 |
22456 |
528.68 |
| Sep 06 2019 |
17362 |
551.85 |
| Sep 06 2019 |
14038 |
505.51 |
| Sep 06 2019 |
22870 |
528.68 |
| Aug 30 2019 |
17461 |
551.85 |
| Aug 30 2019 |
14194 |
505.51 |
| Aug 30 2019 |
23030 |
528.68 |
| Aug 23 2019 |
17689 |
551.85 |
| Aug 23 2019 |
14291 |
505.51 |
| Aug 23 2019 |
23305 |
528.68 |
| Aug 16 2019 |
17569 |
551.85 |
| Aug 16 2019 |
14275 |
505.51 |
| Aug 16 2019 |
23242 |
528.68 |
| Aug 09 2019 |
17646 |
551.85 |
| Aug 09 2019 |
14321 |
505.51 |
| Aug 09 2019 |
23336 |
528.68 |
| Aug 02 2019 |
17806 |
551.85 |
| Aug 02 2019 |
14486 |
505.51 |
| Aug 02 2019 |
23514 |
528.68 |
| Jul 26 2019 |
17772 |
551.85 |
| Jul 26 2019 |
14565 |
505.51 |
| Jul 26 2019 |
23613 |
528.68 |
| Jul 19 2019 |
18061 |
551.85 |
| Jul 19 2019 |
14622 |
505.51 |
| Jul 19 2019 |
23802 |
528.68 |
| Jul 12 2019 |
17984 |
551.85 |
| Jul 12 2019 |
14788 |
505.51 |
| Jul 12 2019 |
23885 |
528.68 |
| Jul 05 2019 |
18217 |
551.85 |
| Jul 05 2019 |
15195 |
505.51 |
| Jul 05 2019 |
24314 |
528.68 |
| Jun 28 2019 |
18327 |
551.85 |
| Jun 28 2019 |
15369 |
505.51 |
| Jun 28 2019 |
24519 |
528.68 |
| Jun 21 2019 |
18301 |
551.85 |
| Jun 21 2019 |
15359 |
505.51 |
| Jun 21 2019 |
24363 |
528.68 |
| Jun 14 2019 |
18224 |
551.85 |
| Jun 14 2019 |
15534 |
505.51 |
| Jun 14 2019 |
24462 |
528.68 |
| Jun 07 2019 |
18349 |
551.85 |
| Jun 07 2019 |
15774 |
505.51 |
| Jun 07 2019 |
24698 |
528.68 |
| May 31 2019 |
18310 |
551.39 |
| May 31 2019 |
15711 |
505.51 |
| May 31 2019 |
24972 |
533.04 |
| May 24 2019 |
18263 |
551.39 |
| May 24 2019 |
26641 |
551.39 |
| May 17 2019 |
18309 |
551.39 |
| May 17 2019 |
26640 |
551.39 |
| May 10 2019 |
18444 |
551.39 |
| May 10 2019 |
26637 |
551.39 |
| May 03 2019 |
18509 |
551.39 |
| May 03 2019 |
7519 |
421.72 |
| May 03 2019 |
21258 |
499.52 |
| Apr 26 2019 |
18697 |
551.39 |
| Apr 26 2019 |
7535 |
421.72 |
| Apr 26 2019 |
20754 |
499.52 |
| Apr 19 2019 |
18675 |
551.39 |
| Apr 19 2019 |
7654 |
421.72 |
| Apr 19 2019 |
20708 |
499.52 |
| Apr 18 2019 |
18688 |
551.39 |
| Apr 18 2019 |
7667 |
421.72 |
| Apr 12 2019 |
18707 |
551.39 |
| Apr 12 2019 |
7772 |
421.72 |
| Apr 12 2019 |
20821 |
499.52 |
| Apr 05 2019 |
17978 |
551.39 |
| Apr 05 2019 |
7623 |
421.72 |
| Apr 05 2019 |
20307 |
499.52 |
| Mar 29 2019 |
17816 |
551.39 |
| Mar 29 2019 |
7516 |
421.72 |
| Mar 29 2019 |
20105 |
499.52 |
| Mar 22 2019 |
16455 |
533.74 |
| Mar 22 2019 |
7455 |
421.72 |
| Mar 22 2019 |
17495 |
479.64 |
| Mar 15 2019 |
15800 |
521.67 |
| Mar 15 2019 |
7452 |
421.72 |
| Mar 15 2019 |
17750 |
481.69 |
| Mar 08 2019 |
15527 |
521.67 |
| Mar 08 2019 |
7383 |
421.72 |
| Mar 08 2019 |
17493 |
481.69 |
| Mar 01 2019 |
15635 |
521.67 |
| Mar 01 2019 |
7402 |
421.72 |
| Mar 01 2019 |
17585 |
481.69 |
| Feb 22 2019 |
15727 |
521.67 |
| Feb 22 2019 |
7428 |
421.72 |
| Feb 22 2019 |
17646 |
481.69 |
| Feb 15 2019 |
15591 |
521.67 |
| Feb 15 2019 |
7375 |
421.72 |
| Feb 15 2019 |
17469 |
481.69 |
| Feb 08 2019 |
15530 |
521.67 |
| Feb 08 2019 |
7328 |
421.72 |
| Feb 08 2019 |
17282 |
481.69 |
| Feb 01 2019 |
15544 |
521.67 |
| Feb 01 2019 |
7359 |
421.72 |
| Feb 01 2019 |
17315 |
481.69 |
| Jan 25 2019 |
15577 |
521.67 |
| Jan 25 2019 |
7368 |
421.72 |
| Jan 25 2019 |
17360 |
481.69 |
| Jan 18 2019 |
15651 |
521.67 |
| Jan 18 2019 |
7380 |
421.72 |
| Jan 18 2019 |
17398 |
481.69 |
| Jan 11 2019 |
15651 |
521.67 |
| Jan 11 2019 |
7377 |
421.72 |
| Jan 11 2019 |
17384 |
481.69 |
| Jan 04 2019 |
15652 |
521.67 |
| Jan 04 2019 |
7383 |
421.72 |
| Jan 04 2019 |
17391 |
481.69 |
| Dec 28 2018 |
15652 |
521.67 |
| Dec 28 2018 |
7383 |
421.72 |
| Dec 28 2018 |
17391 |
481.69 |
| Dec 21 2018 |
15652 |
521.67 |
| Dec 21 2018 |
7383 |
421.72 |
| Dec 21 2018 |
17391 |
481.69 |
| Dec 14 2018 |
15652 |
521.67 |
| Dec 14 2018 |
7383 |
421.72 |
| Dec 14 2018 |
17391 |
481.69 |
| Dec 07 2018 |
15652 |
521.67 |
| Dec 07 2018 |
7381 |
421.72 |
| Dec 07 2018 |
17385 |
481.69 |
| Nov 30 2018 |
15652 |
521.67 |
| Nov 30 2018 |
7381 |
421.72 |
| Nov 30 2018 |
17385 |
481.69 |
| Nov 23 2018 |
15652 |
521.67 |
| Nov 23 2018 |
7381 |
421.72 |
| Nov 23 2018 |
17385 |
481.69 |
| Nov 16 2018 |
15652 |
521.67 |
| Nov 16 2018 |
7381 |
421.72 |
| Nov 16 2018 |
17385 |
481.69 |
| Nov 09 2018 |
15653 |
521.67 |
| Nov 09 2018 |
7381 |
421.72 |
| Nov 09 2018 |
17386 |
481.69 |
| Nov 02 2018 |
15653 |
521.67 |
| Nov 02 2018 |
7381 |
421.72 |
| Nov 02 2018 |
17351 |
481.69 |
| Oct 26 2018 |
15646 |
521.67 |
| Oct 26 2018 |
7381 |
421.72 |
| Oct 26 2018 |
17346 |
481.69 |
| Oct 19 2018 |
15671 |
521.67 |
| Oct 19 2018 |
7381 |
421.72 |
| Oct 19 2018 |
17362 |
481.69 |
| Oct 12 2018 |
15603 |
521.67 |
| Oct 12 2018 |
7360 |
421.72 |
| Oct 12 2018 |
17297 |
481.69 |
| Oct 05 2018 |
15613 |
521.67 |
| Oct 05 2018 |
7342 |
421.72 |
| Oct 05 2018 |
17422 |
481.69 |
| Sep 28 2018 |
15244 |
521.67 |
| Sep 28 2018 |
7354 |
421.72 |
| Sep 28 2018 |
17001 |
481.69 |
| Sep 21 2018 |
15200 |
521.67 |
| Sep 21 2018 |
7328 |
421.72 |
| Sep 21 2018 |
16981 |
481.69 |
| Sep 14 2018 |
15270 |
521.67 |
| Sep 14 2018 |
7366 |
421.72 |
| Sep 14 2018 |
17027 |
481.69 |
| Sep 07 2018 |
15544 |
521.67 |
| Sep 07 2018 |
7438 |
421.72 |
| Sep 07 2018 |
17355 |
481.69 |
| Aug 31 2018 |
15586 |
521.67 |
| Aug 31 2018 |
7510 |
421.72 |
| Aug 31 2018 |
17439 |
481.69 |
| Aug 24 2018 |
15657 |
521.67 |
| Aug 24 2018 |
7451 |
421.72 |
| Aug 24 2018 |
17404 |
481.69 |
| Aug 17 2018 |
15592 |
521.67 |
| Aug 17 2018 |
7583 |
421.72 |
| Aug 17 2018 |
17610 |
481.69 |
| Aug 10 2018 |
15593 |
521.67 |
| Aug 10 2018 |
7590 |
421.72 |
| Aug 10 2018 |
16167 |
468.17 |
| Aug 03 2018 |
15795 |
521.67 |
| Aug 03 2018 |
7668 |
421.72 |
| Aug 03 2018 |
16323 |
468.17 |
| Jul 27 2018 |
15986 |
521.67 |
| Jul 27 2018 |
7683 |
421.72 |
| Jul 27 2018 |
16373 |
468.17 |
| Jul 20 2018 |
14767 |
505.04 |
| Jul 20 2018 |
7793 |
421.72 |
| Jul 20 2018 |
14866 |
454.61 |
| Jul 13 2018 |
14976 |
505.04 |
| Jul 13 2018 |
7650 |
421.72 |
| Jul 13 2018 |
14724 |
454.61 |
| Jul 06 2018 |
14800 |
505.04 |
| Jul 06 2018 |
7543 |
421.72 |
| Jul 06 2018 |
14494 |
454.61 |
| Jun 29 2018 |
14809 |
505.04 |
| Jun 29 2018 |
7568 |
421.72 |
| Jun 29 2018 |
14506 |
454.61 |
| Jun 22 2018 |
15073 |
505.04 |
| Jun 22 2018 |
7797 |
421.72 |
| Jun 22 2018 |
14787 |
454.61 |
| Jun 15 2018 |
15187 |
505.04 |
| Jun 15 2018 |
7802 |
421.72 |
| Jun 15 2018 |
14794 |
454.61 |
| Jun 08 2018 |
14104 |
489.91 |
| Jun 08 2018 |
7925 |
421.72 |
| Jun 08 2018 |
14945 |
454.61 |
| Jun 01 2018 |
14495 |
489.91 |
| Jun 01 2018 |
10721 |
449.86 |
| Jun 01 2018 |
15303 |
454.61 |
| May 25 2018 |
14546 |
489.91 |
| May 25 2018 |
10815 |
449.86 |
| May 25 2018 |
15501 |
454.61 |
| May 18 2018 |
14681 |
489.91 |
| May 18 2018 |
10827 |
449.86 |
| May 18 2018 |
15529 |
454.61 |
| May 11 2018 |
14717 |
489.91 |
| May 11 2018 |
10782 |
449.86 |
| May 11 2018 |
15647 |
454.61 |
| May 04 2018 |
14963 |
489.91 |
| May 04 2018 |
16141 |
506.15 |
| May 04 2018 |
20482 |
491.75 |
| Apr 27 2018 |
14869 |
489.91 |
| Apr 27 2018 |
14541 |
486.07 |
| Apr 27 2018 |
18974 |
480.35 |
| Apr 20 2018 |
14889 |
489.91 |
| Apr 20 2018 |
14659 |
486.07 |
| Apr 20 2018 |
19087 |
480.35 |
| Apr 13 2018 |
14726 |
489.91 |
| Apr 13 2018 |
14609 |
486.07 |
| Apr 13 2018 |
19011 |
480.35 |
| Apr 06 2018 |
14305 |
481.95 |
| Apr 06 2018 |
14508 |
486.07 |
| Apr 06 2018 |
17917 |
470.74 |
| Mar 30 2018 |
14614 |
481.95 |
| Mar 30 2018 |
14615 |
486.07 |
| Mar 30 2018 |
18172 |
470.74 |
| Mar 23 2018 |
12300 |
456.62 |
| Mar 23 2018 |
14633 |
486.07 |
| Mar 23 2018 |
18725 |
473.66 |
| Mar 16 2018 |
12152 |
456.62 |
| Mar 16 2018 |
14671 |
486.07 |
| Mar 16 2018 |
18664 |
473.66 |
| Mar 09 2018 |
12143 |
456.62 |
| Mar 09 2018 |
14569 |
486.07 |
| Mar 09 2018 |
18632 |
473.66 |
| Mar 02 2018 |
12200 |
456.62 |
| Mar 02 2018 |
14712 |
486.07 |
| Mar 02 2018 |
18890 |
473.66 |
| Feb 23 2018 |
12315 |
456.62 |
| Feb 23 2018 |
14856 |
486.07 |
| Feb 23 2018 |
19041 |
473.66 |
| Feb 16 2018 |
12341 |
456.62 |
| Feb 16 2018 |
14815 |
486.07 |
| Feb 16 2018 |
19009 |
473.66 |
| Feb 09 2018 |
12202 |
456.62 |
| Feb 09 2018 |
14840 |
486.07 |
| Feb 09 2018 |
18822 |
473.66 |
| Feb 02 2018 |
12164 |
456.62 |
| Feb 02 2018 |
14809 |
486.07 |
| Feb 02 2018 |
18731 |
473.66 |
| Jan 26 2018 |
12203 |
456.62 |
| Jan 26 2018 |
14847 |
486.07 |
| Jan 26 2018 |
18782 |
473.66 |
| Jan 19 2018 |
12212 |
456.62 |
| Jan 19 2018 |
14848 |
486.07 |
| Jan 19 2018 |
18782 |
473.66 |
| Jan 12 2018 |
12236 |
456.62 |
| Jan 12 2018 |
14824 |
486.07 |
| Jan 12 2018 |
18771 |
473.66 |
| Jan 05 2018 |
12236 |
456.62 |
| Jan 05 2018 |
14853 |
486.07 |
| Jan 05 2018 |
18800 |
473.66 |
| Dec 29 2017 |
12236 |
456.62 |
| Dec 29 2017 |
14854 |
486.07 |
| Dec 29 2017 |
18800 |
473.66 |
| Dec 22 2017 |
12236 |
456.62 |
| Dec 22 2017 |
14856 |
486.07 |
| Dec 22 2017 |
18802 |
473.66 |
| Dec 15 2017 |
12236 |
456.62 |
| Dec 15 2017 |
14845 |
486.07 |
| Dec 15 2017 |
18795 |
473.66 |
| Dec 08 2017 |
12236 |
456.62 |
| Dec 08 2017 |
14845 |
486.07 |
| Dec 08 2017 |
18795 |
473.66 |
| Dec 01 2017 |
12236 |
456.62 |
| Dec 01 2017 |
14845 |
486.07 |
| Dec 01 2017 |
18795 |
473.66 |
| Nov 24 2017 |
12236 |
456.62 |
| Nov 24 2017 |
14845 |
486.07 |
| Nov 24 2017 |
18795 |
473.66 |
| Nov 17 2017 |
12236 |
456.62 |
| Nov 17 2017 |
14845 |
486.07 |
| Nov 17 2017 |
18796 |
473.66 |
| Nov 10 2017 |
12247 |
456.62 |
| Nov 10 2017 |
14845 |
486.07 |
| Nov 10 2017 |
18807 |
473.66 |
| Nov 03 2017 |
12247 |
456.62 |
| Nov 03 2017 |
14846 |
486.07 |
| Nov 03 2017 |
18808 |
473.66 |
| Oct 27 2017 |
12279 |
456.62 |
| Oct 27 2017 |
14846 |
486.07 |
| Oct 27 2017 |
18841 |
473.66 |
| Oct 20 2017 |
12201 |
456.62 |
| Oct 20 2017 |
14862 |
486.07 |
| Oct 20 2017 |
18778 |
473.66 |
| Oct 13 2017 |
12240 |
456.62 |
| Oct 13 2017 |
14862 |
486.07 |
| Oct 13 2017 |
18806 |
473.66 |
| Oct 06 2017 |
12238 |
456.62 |
| Oct 06 2017 |
14847 |
486.07 |
| Oct 06 2017 |
18805 |
473.66 |
| Sep 29 2017 |
12236 |
456.62 |
| Sep 29 2017 |
14866 |
486.07 |
| Sep 29 2017 |
18718 |
473.66 |
| Sep 22 2017 |
12413 |
456.62 |
| Sep 22 2017 |
14861 |
486.07 |
| Sep 22 2017 |
18896 |
473.66 |
| Sep 15 2017 |
12416 |
456.62 |
| Sep 15 2017 |
14950 |
486.07 |
| Sep 15 2017 |
18964 |
473.66 |
| Sep 08 2017 |
12349 |
456.62 |
| Sep 08 2017 |
14974 |
486.07 |
| Sep 08 2017 |
19097 |
473.66 |
| Sep 01 2017 |
12386 |
456.62 |
| Sep 01 2017 |
15192 |
486.07 |
| Sep 01 2017 |
19162 |
473.66 |
| Aug 25 2017 |
12749 |
456.62 |
| Aug 25 2017 |
15216 |
486.07 |
| Aug 25 2017 |
19526 |
473.66 |
| Aug 18 2017 |
12788 |
456.62 |
| Aug 18 2017 |
15259 |
486.07 |
| Aug 18 2017 |
19646 |
473.66 |
| Aug 11 2017 |
12858 |
456.62 |
| Aug 11 2017 |
15205 |
486.07 |
| Aug 11 2017 |
19374 |
471.35 |
| Aug 04 2017 |
12941 |
456.62 |
| Aug 04 2017 |
15333 |
486.07 |
| Aug 04 2017 |
19562 |
471.35 |
| Jul 28 2017 |
13037 |
456.62 |
| Jul 28 2017 |
15383 |
486.07 |
| Jul 28 2017 |
19694 |
471.35 |
| Jul 21 2017 |
13265 |
458.07 |
| Jul 21 2017 |
15466 |
486.07 |
| Jul 21 2017 |
20533 |
476.74 |
| Jul 14 2017 |
13353 |
458.07 |
| Jul 14 2017 |
15535 |
486.07 |
| Jul 14 2017 |
20628 |
476.74 |
| Jul 07 2017 |
13393 |
458.07 |
| Jul 07 2017 |
15594 |
486.07 |
| Jul 07 2017 |
20680 |
476.74 |
| Jun 30 2017 |
13423 |
458.07 |
| Jun 30 2017 |
15692 |
486.07 |
| Jun 30 2017 |
20757 |
476.74 |
| Jun 23 2017 |
13606 |
458.07 |
| Jun 23 2017 |
16793 |
486.07 |
| Jun 23 2017 |
20900 |
476.74 |
| Jun 16 2017 |
13641 |
458.07 |
| Jun 16 2017 |
16832 |
486.07 |
| Jun 16 2017 |
20904 |
476.74 |
| Jun 09 2017 |
13508 |
458.07 |
| Jun 09 2017 |
16589 |
482.52 |
| Jun 09 2017 |
20914 |
477.63 |
| Jun 02 2017 |
13828 |
458.07 |
| Jun 02 2017 |
15808 |
474.55 |
| Jun 02 2017 |
20318 |
471.25 |
| May 26 2017 |
13857 |
458.07 |
| May 26 2017 |
15926 |
474.55 |
| May 26 2017 |
20383 |
471.25 |
| May 19 2017 |
16653 |
481.82 |
| May 19 2017 |
15956 |
474.55 |
| May 19 2017 |
20632 |
471.25 |
| May 12 2017 |
16723 |
481.82 |
| May 12 2017 |
16141 |
474.51 |
| May 12 2017 |
20626 |
470.29 |
| May 05 2017 |
16735 |
481.82 |
| May 05 2017 |
16111 |
474.51 |
| May 05 2017 |
20621 |
470.29 |
| Apr 28 2017 |
16609 |
481.82 |
| Apr 28 2017 |
16165 |
477.47 |
| Apr 28 2017 |
20735 |
472.92 |
| Apr 21 2017 |
16877 |
481.82 |
| Apr 21 2017 |
16414 |
477.47 |
| Apr 21 2017 |
20953 |
472.92 |
| Apr 14 2017 |
17032 |
481.82 |
| Apr 14 2017 |
16479 |
477.47 |
| Apr 14 2017 |
20936 |
472.92 |
| Apr 07 2017 |
19084 |
505.57 |
| Apr 07 2017 |
16610 |
477.47 |
| Apr 07 2017 |
21309 |
477.47 |
| Mar 31 2017 |
19079 |
505.57 |
| Mar 31 2017 |
16947 |
477.47 |
| Mar 31 2017 |
21531 |
477.47 |
| Mar 24 2017 |
18698 |
505.57 |
| Mar 24 2017 |
16794 |
477.47 |
| Mar 24 2017 |
21226 |
477.47 |
| Mar 17 2017 |
14112 |
456.01 |
| Mar 17 2017 |
16883 |
477.47 |
| Mar 17 2017 |
18726 |
457.97 |
| Mar 10 2017 |
14104 |
456.01 |
| Mar 10 2017 |
16321 |
470.72 |
| Mar 10 2017 |
17891 |
451.63 |
| Mar 03 2017 |
13996 |
456.01 |
| Mar 03 2017 |
16238 |
470.72 |
| Mar 03 2017 |
17791 |
451.63 |
| Feb 24 2017 |
14093 |
456.01 |
| Feb 24 2017 |
16174 |
470.72 |
| Feb 24 2017 |
17817 |
451.63 |
| Feb 17 2017 |
14107 |
456.01 |
| Feb 17 2017 |
15988 |
470.72 |
| Feb 17 2017 |
17868 |
451.63 |
| Feb 10 2017 |
14270 |
456.01 |
| Feb 10 2017 |
16026 |
470.72 |
| Feb 10 2017 |
17979 |
451.63 |
| Feb 03 2017 |
14230 |
456.01 |
| Feb 03 2017 |
16027 |
470.72 |
| Feb 03 2017 |
17953 |
451.63 |
| Jan 27 2017 |
14211 |
456.01 |
| Jan 27 2017 |
16071 |
470.72 |
| Jan 27 2017 |
17965 |
451.63 |
| Jan 20 2017 |
14164 |
456.01 |
| Jan 20 2017 |
16043 |
470.72 |
| Jan 20 2017 |
17921 |
451.63 |
| Jan 13 2017 |
14146 |
456.01 |
| Jan 13 2017 |
16052 |
470.72 |
| Jan 13 2017 |
17898 |
451.63 |
| Jan 06 2017 |
14146 |
456.01 |
| Jan 06 2017 |
16054 |
470.72 |
| Jan 06 2017 |
17901 |
451.63 |
| Dec 30 2016 |
14146 |
456.01 |
| Dec 30 2016 |
16060 |
470.72 |
| Dec 30 2016 |
17908 |
451.63 |
| Dec 23 2016 |
14146 |
456.01 |
| Dec 23 2016 |
16060 |
470.72 |
| Dec 23 2016 |
17908 |
451.63 |
| Dec 16 2016 |
14146 |
456.01 |
| Dec 16 2016 |
16054 |
470.72 |
| Dec 16 2016 |
17906 |
451.63 |
| Dec 09 2016 |
14145 |
456.01 |
| Dec 09 2016 |
16053 |
470.72 |
| Dec 09 2016 |
17904 |
451.63 |
| Dec 02 2016 |
14145 |
456.01 |
| Dec 02 2016 |
16053 |
470.72 |
| Dec 02 2016 |
17905 |
451.63 |
| Nov 25 2016 |
14145 |
456.01 |
| Nov 25 2016 |
16049 |
470.72 |
| Nov 25 2016 |
17903 |
451.63 |
| Nov 18 2016 |
14145 |
456.01 |
| Nov 18 2016 |
16049 |
470.72 |
| Nov 18 2016 |
17903 |
451.63 |
| Nov 11 2016 |
14131 |
456.01 |
| Nov 11 2016 |
16049 |
470.72 |
| Nov 11 2016 |
17890 |
451.63 |
| Nov 04 2016 |
14131 |
456.01 |
| Nov 04 2016 |
16049 |
470.72 |
| Nov 04 2016 |
17890 |
451.63 |
| Oct 28 2016 |
14150 |
456.01 |
| Oct 28 2016 |
16050 |
470.72 |
| Oct 28 2016 |
17908 |
451.63 |
| Oct 21 2016 |
14163 |
456.01 |
| Oct 21 2016 |
16056 |
470.72 |
| Oct 21 2016 |
17923 |
451.63 |
| Oct 14 2016 |
14174 |
456.01 |
| Oct 14 2016 |
16013 |
470.72 |
| Oct 14 2016 |
17906 |
451.63 |
| Oct 07 2016 |
14176 |
456.01 |
| Oct 07 2016 |
16030 |
470.72 |
| Oct 07 2016 |
17913 |
451.63 |
| Sep 30 2016 |
14184 |
456.01 |
| Sep 30 2016 |
16073 |
470.72 |
| Sep 30 2016 |
17931 |
451.63 |
| Sep 23 2016 |
14019 |
456.01 |
| Sep 23 2016 |
16084 |
470.72 |
| Sep 23 2016 |
17794 |
451.63 |
| Sep 16 2016 |
13962 |
456.01 |
| Sep 16 2016 |
16172 |
470.72 |
| Sep 16 2016 |
17830 |
451.63 |
| Sep 09 2016 |
14082 |
456.01 |
| Sep 09 2016 |
16259 |
470.72 |
| Sep 09 2016 |
17916 |
451.63 |
| Sep 02 2016 |
14121 |
456.01 |
| Sep 02 2016 |
16437 |
470.72 |
| Sep 02 2016 |
18054 |
451.63 |
| Aug 26 2016 |
13898 |
456.01 |
| Aug 26 2016 |
16491 |
470.72 |
| Aug 26 2016 |
17834 |
451.63 |
| Aug 19 2016 |
13917 |
456.01 |
| Aug 19 2016 |
16521 |
470.72 |
| Aug 19 2016 |
17853 |
451.63 |
| Aug 12 2016 |
13926 |
456.01 |
| Aug 12 2016 |
16734 |
470.72 |
| Aug 12 2016 |
19469 |
451.63 |
| Aug 05 2016 |
13961 |
456.01 |
| Aug 05 2016 |
16675 |
470.72 |
| Aug 05 2016 |
19585 |
451.63 |
| Jul 29 2016 |
13821 |
456.01 |
| Jul 29 2016 |
16719 |
470.72 |
| Jul 29 2016 |
19777 |
451.63 |
| Jul 22 2016 |
13944 |
456.01 |
| Jul 22 2016 |
16926 |
470.72 |
| Jul 22 2016 |
20001 |
451.63 |
| Jun 22 2016 |
15482 |
467.5 |
| Jun 22 2016 |
17221 |
470.72 |
| Jun 22 2016 |
21032 |
451.63 |
| Jun 15 2016 |
15687 |
467.5 |
| Jun 15 2016 |
17267 |
470.72 |
| Jun 15 2016 |
21231 |
451.63 |
| Jun 08 2016 |
15730 |
467.5 |
| Jun 08 2016 |
17257 |
469.36 |
| Jun 08 2016 |
21331 |
451.82 |
| Jun 01 2016 |
15829 |
467.5 |
| Jun 01 2016 |
17325 |
469.36 |
| Jun 01 2016 |
21614 |
451.82 |
| May 25 2016 |
14335 |
454.81 |
| May 25 2016 |
17246 |
469.36 |
| May 25 2016 |
21461 |
451.82 |
| May 18 2016 |
14447 |
454.81 |
| May 18 2016 |
17432 |
469.51 |
| May 18 2016 |
21513 |
450.8 |
| May 11 2016 |
14498 |
454.81 |
| May 11 2016 |
16795 |
464.13 |
| May 11 2016 |
21563 |
450.97 |
| May 04 2016 |
14403 |
454.81 |
| May 04 2016 |
16696 |
464.13 |
| May 04 2016 |
21451 |
450.97 |
| Apr 27 2016 |
14649 |
454.81 |
| Apr 27 2016 |
16516 |
459.38 |
| Apr 27 2016 |
20841 |
444.95 |
| Apr 20 2016 |
14586 |
454.81 |
| Apr 20 2016 |
16540 |
459.38 |
| Apr 20 2016 |
20856 |
444.95 |
| Apr 13 2016 |
15338 |
458.65 |
| Apr 13 2016 |
16402 |
459.38 |
| Apr 13 2016 |
21197 |
447.26 |
| Apr 06 2016 |
15726 |
458.65 |
| Apr 06 2016 |
16462 |
459.38 |
| Apr 06 2016 |
21432 |
447.26 |
| Mar 30 2016 |
15572 |
458.65 |
| Mar 30 2016 |
16341 |
459.38 |
| Mar 30 2016 |
21274 |
447.26 |
| Mar 23 2016 |
16458 |
464.05 |
| Mar 23 2016 |
16341 |
459.38 |
| Mar 23 2016 |
22237 |
452.73 |
| Mar 16 2016 |
16598 |
464.05 |
| Mar 16 2016 |
16271 |
459.38 |
| Mar 16 2016 |
21016 |
444.88 |
| Mar 09 2016 |
16722 |
464.05 |
| Mar 09 2016 |
17542 |
472.8 |
| Mar 09 2016 |
21948 |
450.51 |
| Mar 02 2016 |
16490 |
464.05 |
| Mar 02 2016 |
17501 |
472.8 |
| Mar 02 2016 |
21796 |
450.51 |
| Feb 24 2016 |
16450 |
464.05 |
| Feb 24 2016 |
17416 |
472.8 |
| Feb 24 2016 |
21725 |
450.51 |
| Feb 17 2016 |
16650 |
464.05 |
| Feb 17 2016 |
17490 |
472.8 |
| Feb 17 2016 |
21933 |
450.51 |
| Feb 10 2016 |
16560 |
464.05 |
| Feb 10 2016 |
17482 |
472.8 |
| Feb 10 2016 |
21904 |
450.51 |
| Feb 03 2016 |
16549 |
464.05 |
| Feb 03 2016 |
17459 |
472.8 |
| Feb 03 2016 |
21895 |
450.51 |
| Jan 27 2016 |
16593 |
464.05 |
| Jan 27 2016 |
17404 |
472.8 |
| Jan 27 2016 |
21906 |
450.51 |
| Jan 20 2016 |
16594 |
464.05 |
| Jan 20 2016 |
17442 |
472.8 |
| Jan 20 2016 |
21921 |
450.51 |
| Jan 13 2016 |
16611 |
464.05 |
| Jan 13 2016 |
17472 |
472.8 |
| Jan 13 2016 |
21957 |
450.51 |
| Jan 06 2016 |
16611 |
464.05 |
| Jan 06 2016 |
17484 |
472.8 |
| Jan 06 2016 |
21967 |
450.51 |
| Dec 30 2015 |
16611 |
464.05 |
| Dec 30 2015 |
17477 |
472.8 |
| Dec 30 2015 |
21962 |
450.51 |
| Dec 23 2015 |
16609 |
464.05 |
| Dec 23 2015 |
17476 |
472.8 |
| Dec 23 2015 |
21963 |
450.51 |
| Dec 16 2015 |
16609 |
464.05 |
| Dec 16 2015 |
17476 |
472.8 |
| Dec 16 2015 |
21963 |
450.51 |
| Dec 09 2015 |
16610 |
464.05 |
| Dec 09 2015 |
17483 |
472.8 |
| Dec 09 2015 |
21965 |
450.51 |
| Dec 02 2015 |
16612 |
464.05 |
| Dec 02 2015 |
17484 |
472.8 |
| Dec 02 2015 |
21966 |
450.51 |
| Nov 25 2015 |
16612 |
464.05 |
| Nov 25 2015 |
17484 |
472.8 |
| Nov 25 2015 |
21967 |
450.51 |
| Nov 18 2015 |
16612 |
464.05 |
| Nov 18 2015 |
17484 |
472.8 |
| Nov 18 2015 |
21966 |
450.51 |
| Nov 11 2015 |
16587 |
464.05 |
| Nov 11 2015 |
17484 |
472.8 |
| Nov 11 2015 |
21945 |
450.51 |
| Nov 04 2015 |
16587 |
464.05 |
| Nov 04 2015 |
17484 |
472.8 |
| Nov 04 2015 |
21945 |
450.51 |
| Oct 28 2015 |
16589 |
464.05 |
| Oct 28 2015 |
17451 |
472.8 |
| Oct 28 2015 |
21910 |
450.51 |
| Oct 21 2015 |
16545 |
464.05 |
| Oct 21 2015 |
17475 |
472.8 |
| Oct 21 2015 |
21884 |
450.51 |
| Oct 14 2015 |
16538 |
464.05 |
| Oct 14 2015 |
17481 |
472.8 |
| Oct 14 2015 |
21886 |
450.51 |
| Oct 07 2015 |
16558 |
464.05 |
| Oct 07 2015 |
17431 |
472.8 |
| Oct 07 2015 |
21881 |
450.51 |
| Sep 30 2015 |
16577 |
464.05 |
| Sep 30 2015 |
17431 |
472.8 |
| Sep 30 2015 |
21897 |
450.51 |
| Sep 23 2015 |
16678 |
464.05 |
| Sep 23 2015 |
17416 |
472.8 |
| Sep 23 2015 |
21944 |
450.51 |
| Sep 16 2015 |
16512 |
464.05 |
| Sep 16 2015 |
17393 |
472.8 |
| Sep 16 2015 |
21823 |
450.51 |
| Sep 09 2015 |
16473 |
464.05 |
| Sep 09 2015 |
17357 |
472.8 |
| Sep 09 2015 |
21788 |
450.51 |
| Sep 02 2015 |
16544 |
464.05 |
| Sep 02 2015 |
17347 |
474.52 |
| Sep 02 2015 |
21736 |
450.51 |
| Aug 26 2015 |
16714 |
464.05 |
| Aug 26 2015 |
17574 |
474.52 |
| Aug 26 2015 |
21916 |
450.51 |
| Aug 19 2015 |
16950 |
464.05 |
| Aug 19 2015 |
17645 |
474.52 |
| Aug 19 2015 |
22128 |
450.51 |
| Aug 12 2015 |
16928 |
464.05 |
| Aug 12 2015 |
17759 |
474.52 |
| Aug 12 2015 |
22238 |
450.51 |
| Aug 05 2015 |
16998 |
464.05 |
| Aug 05 2015 |
17685 |
474.52 |
| Aug 05 2015 |
22212 |
450.51 |
| Jul 29 2015 |
17012 |
464.05 |
| Jul 29 2015 |
17860 |
474.52 |
| Jul 29 2015 |
22404 |
450.51 |
| Jul 22 2015 |
17012 |
464.05 |
| Jul 22 2015 |
17792 |
474.52 |
| Jul 22 2015 |
22486 |
450.51 |
| Jul 15 2015 |
17303 |
464.05 |
| Jul 15 2015 |
17905 |
474.52 |
| Jul 15 2015 |
22655 |
450.51 |
| Jul 08 2015 |
13034 |
426.14 |
| Jul 08 2015 |
17957 |
474.52 |
| Jul 08 2015 |
22818 |
450.51 |
| Jul 01 2015 |
13100 |
426.14 |
| Jul 01 2015 |
18042 |
474.52 |
| Jul 01 2015 |
22931 |
450.51 |
| Jun 24 2015 |
13119 |
426.14 |
| Jun 24 2015 |
18092 |
474.52 |
| Jun 24 2015 |
23049 |
450.51 |
| Jun 17 2015 |
13064 |
426.14 |
| Jun 17 2015 |
18098 |
474.35 |
| Jun 17 2015 |
23239 |
451.74 |
| Jun 10 2015 |
13171 |
426.14 |
| Jun 10 2015 |
18135 |
474.35 |
| Jun 10 2015 |
23268 |
451.74 |
| Jun 03 2015 |
13323 |
426.14 |
| Jun 03 2015 |
18099 |
474.35 |
| Jun 03 2015 |
23410 |
451.74 |
| May 27 2015 |
13184 |
426.14 |
| May 27 2015 |
18091 |
474.35 |
| May 27 2015 |
23221 |
451.74 |
| May 20 2015 |
13261 |
426.14 |
| May 20 2015 |
18272 |
475.76 |
| May 20 2015 |
24142 |
457.88 |
| May 13 2015 |
13396 |
426.14 |
| May 13 2015 |
18200 |
475.76 |
| May 13 2015 |
24219 |
457.88 |
| May 06 2015 |
13252 |
426.14 |
| May 06 2015 |
17799 |
475.76 |
| May 06 2015 |
23839 |
457.88 |
| Apr 29 2015 |
13432 |
426.14 |
| Apr 29 2015 |
19284 |
491.09 |
| Apr 29 2015 |
24541 |
461.07 |
| Apr 22 2015 |
13475 |
426.14 |
| Apr 22 2015 |
19402 |
491.09 |
| Apr 22 2015 |
24640 |
461.07 |
| Apr 15 2015 |
19265 |
491.09 |
| Apr 15 2015 |
26051 |
472.71 |
| Apr 08 2015 |
19533 |
491.09 |
| Apr 08 2015 |
26176 |
472.71 |
| Apr 01 2015 |
19718 |
491.09 |
| Apr 01 2015 |
26649 |
472.71 |
| Mar 25 2015 |
19496 |
491.09 |
| Mar 25 2015 |
25871 |
472.71 |
| Mar 18 2015 |
18148 |
481.39 |
| Mar 18 2015 |
26237 |
481.39 |
| Mar 11 2015 |
18336 |
481.39 |
| Mar 11 2015 |
26959 |
481.39 |
| Mar 04 2015 |
15862 |
451.91 |
| Mar 04 2015 |
23081 |
451.91 |
| Feb 25 2015 |
15771 |
451.91 |
| Feb 25 2015 |
23090 |
451.91 |
| Feb 18 2015 |
15847 |
451.91 |
| Feb 18 2015 |
23189 |
451.91 |
| Feb 11 2015 |
15916 |
451.91 |
| Feb 11 2015 |
23182 |
451.91 |
| Feb 04 2015 |
15910 |
451.91 |
| Feb 04 2015 |
23218 |
451.91 |
| Jan 28 2015 |
15936 |
451.91 |
| Jan 28 2015 |
23228 |
451.91 |
| Jan 21 2015 |
15905 |
451.91 |
| Jan 21 2015 |
23247 |
451.91 |
| Jan 14 2015 |
15893 |
451.91 |
| Jan 14 2015 |
23254 |
451.91 |
| Jan 07 2015 |
15866 |
451.91 |
| Jan 07 2015 |
23226 |
451.91 |
| Dec 31 2014 |
15865 |
451.91 |
| Dec 31 2014 |
23236 |
451.91 |
| Dec 24 2014 |
15865 |
451.91 |
| Dec 24 2014 |
23236 |
451.91 |
| Dec 17 2014 |
15848 |
451.91 |
| Dec 17 2014 |
23226 |
451.91 |
| Dec 10 2014 |
15848 |
451.91 |
| Dec 10 2014 |
23226 |
451.91 |
| Dec 03 2014 |
15848 |
451.91 |
| Dec 03 2014 |
23226 |
451.91 |
| Nov 26 2014 |
15848 |
451.91 |
| Nov 26 2014 |
23226 |
451.91 |
| Nov 19 2014 |
15848 |
451.91 |
| Nov 19 2014 |
23226 |
451.91 |
| Nov 12 2014 |
15848 |
451.91 |
| Nov 12 2014 |
23226 |
451.91 |
| Nov 05 2014 |
15848 |
451.91 |
| Nov 05 2014 |
23227 |
451.91 |
| Oct 29 2014 |
15848 |
451.91 |
| Oct 29 2014 |
23224 |
451.91 |
| Oct 22 2014 |
15784 |
451.91 |
| Oct 22 2014 |
23231 |
451.91 |
| Oct 15 2014 |
15771 |
451.91 |
| Oct 15 2014 |
23155 |
451.91 |
| Oct 08 2014 |
15748 |
451.91 |
| Oct 08 2014 |
23144 |
451.91 |
| Oct 01 2014 |
15784 |
451.91 |
| Oct 01 2014 |
23181 |
451.91 |
| Sep 24 2014 |
15715 |
451.91 |
| Sep 24 2014 |
23210 |
451.91 |
| Sep 17 2014 |
15782 |
451.91 |
| Sep 17 2014 |
23166 |
451.91 |
| Sep 10 2014 |
15627 |
451.91 |
| Sep 10 2014 |
23188 |
451.91 |
| Sep 03 2014 |
12812 |
422.42 |
| Sep 03 2014 |
18885 |
422.42 |
| Aug 27 2014 |
12925 |
422.42 |
| Aug 27 2014 |
18926 |
422.42 |
| Aug 20 2014 |
12877 |
422.42 |
| Aug 20 2014 |
18947 |
422.42 |
| Aug 13 2014 |
12911 |
422.42 |
| Aug 13 2014 |
19002 |
422.42 |
| Aug 06 2014 |
12941 |
422.42 |
| Aug 06 2014 |
19072 |
422.42 |
| Jul 30 2014 |
12953 |
422.42 |
| Jul 30 2014 |
19213 |
422.42 |
| Jul 23 2014 |
12845 |
422.42 |
| Jul 23 2014 |
19061 |
422.42 |
| Jul 16 2014 |
12833 |
422.42 |
| Jul 16 2014 |
19057 |
422.42 |
| Jul 09 2014 |
12951 |
422.42 |
| Jul 09 2014 |
19059 |
422.42 |
| Jul 02 2014 |
13066 |
422.42 |
| Jul 02 2014 |
19230 |
422.42 |
| Jun 25 2014 |
13182 |
422.42 |
| Jun 25 2014 |
19283 |
422.42 |
| Jun 18 2014 |
13303 |
422.42 |
| Jun 18 2014 |
19299 |
422.42 |
| Jun 11 2014 |
13324 |
422.42 |
| Jun 11 2014 |
19505 |
422.42 |
| Jun 04 2014 |
13583 |
422.42 |
| Jun 04 2014 |
19671 |
422.42 |
| May 28 2014 |
13581 |
422.42 |
| May 28 2014 |
19636 |
422.42 |
| May 21 2014 |
13665 |
422.42 |
| May 21 2014 |
19730 |
422.42 |
| May 14 2014 |
13746 |
422.42 |
| May 14 2014 |
19832 |
422.42 |
| May 07 2014 |
13560 |
422.42 |
| May 07 2014 |
19557 |
422.42 |
| Apr 30 2014 |
14041 |
422.42 |
| Apr 30 2014 |
20041 |
422.42 |
| Apr 23 2014 |
14194 |
422.42 |
| Apr 23 2014 |
20321 |
422.42 |
| Apr 16 2014 |
14089 |
422.42 |
| Apr 16 2014 |
20193 |
422.42 |
| Apr 09 2014 |
15981 |
437.43 |
| Apr 09 2014 |
14258 |
422.42 |
| Apr 09 2014 |
21705 |
429.93 |
| Apr 02 2014 |
16007 |
437.43 |
| Apr 02 2014 |
14063 |
419.28 |
| Apr 02 2014 |
20641 |
425.33 |
| Mar 26 2014 |
15698 |
437.43 |
| Mar 26 2014 |
14332 |
419.28 |
| Mar 26 2014 |
20604 |
425.33 |
| Mar 19 2014 |
15635 |
437.43 |
| Mar 19 2014 |
14408 |
419.28 |
| Mar 19 2014 |
20576 |
425.33 |
| Mar 12 2014 |
15647 |
437.43 |
| Mar 12 2014 |
14421 |
419.28 |
| Mar 12 2014 |
20634 |
425.33 |
| Mar 05 2014 |
15416 |
437.43 |
| Mar 05 2014 |
14111 |
416.14 |
| Mar 05 2014 |
20738 |
426.78 |
| Feb 26 2014 |
13255 |
418.41 |
| Feb 26 2014 |
14119 |
416.14 |
| Feb 26 2014 |
19349 |
417.66 |
| Feb 19 2014 |
13328 |
418.41 |
| Feb 19 2014 |
14142 |
416.14 |
| Feb 19 2014 |
19388 |
417.66 |
| Feb 12 2014 |
13312 |
418.41 |
| Feb 12 2014 |
14154 |
416.14 |
| Feb 12 2014 |
19322 |
417.66 |
| Feb 05 2014 |
13341 |
418.41 |
| Feb 05 2014 |
14249 |
416.14 |
| Feb 05 2014 |
19397 |
417.66 |
| Jan 29 2014 |
13280 |
418.41 |
| Jan 29 2014 |
14337 |
416.14 |
| Jan 29 2014 |
19414 |
417.66 |
| Jan 22 2014 |
13227 |
418.41 |
| Jan 22 2014 |
14295 |
416.14 |
| Jan 22 2014 |
19346 |
417.66 |
| Jan 15 2014 |
13235 |
418.41 |
| Jan 15 2014 |
14327 |
416.14 |
| Jan 15 2014 |
19378 |
417.66 |
| Jan 08 2014 |
13160 |
418.41 |
| Jan 08 2014 |
14344 |
416.14 |
| Jan 08 2014 |
19321 |
417.66 |
| Jan 01 2014 |
13160 |
418.41 |
| Jan 01 2014 |
14347 |
416.14 |
| Jan 01 2014 |
19323 |
417.66 |
| Dec 25 2013 |
13160 |
418.41 |
| Dec 25 2013 |
14347 |
416.14 |
| Dec 25 2013 |
19331 |
417.66 |
| Dec 18 2013 |
13160 |
418.41 |
| Dec 18 2013 |
14347 |
416.14 |
| Dec 18 2013 |
19331 |
417.66 |
| Dec 11 2013 |
13161 |
418.41 |
| Dec 11 2013 |
14347 |
416.14 |
| Dec 11 2013 |
19332 |
417.66 |
| Dec 04 2013 |
13162 |
418.41 |
| Dec 04 2013 |
14347 |
416.14 |
| Dec 04 2013 |
19333 |
417.66 |
| Nov 27 2013 |
13162 |
418.41 |
| Nov 27 2013 |
14347 |
416.14 |
| Nov 27 2013 |
19333 |
417.66 |
| Nov 20 2013 |
13162 |
418.41 |
| Nov 20 2013 |
14347 |
416.14 |
| Nov 20 2013 |
19334 |
417.66 |
| Nov 13 2013 |
13162 |
418.41 |
| Nov 13 2013 |
14348 |
416.14 |
| Nov 13 2013 |
19334 |
417.66 |
| Nov 06 2013 |
13162 |
418.41 |
| Nov 06 2013 |
14349 |
416.14 |
| Nov 06 2013 |
19334 |
417.66 |
| Oct 30 2013 |
13162 |
418.41 |
| Oct 30 2013 |
14347 |
416.14 |
| Oct 30 2013 |
19332 |
417.66 |
| Oct 23 2013 |
13156 |
418.41 |
| Oct 23 2013 |
14348 |
416.14 |
| Oct 23 2013 |
19330 |
417.66 |
| Oct 16 2013 |
13176 |
418.41 |
| Oct 16 2013 |
14325 |
416.14 |
| Oct 16 2013 |
19321 |
417.66 |
| Oct 09 2013 |
13032 |
418.41 |
| Oct 09 2013 |
14317 |
416.14 |
| Oct 09 2013 |
19198 |
417.66 |
| Oct 02 2013 |
13057 |
418.41 |
| Oct 02 2013 |
14307 |
416.14 |
| Oct 02 2013 |
19233 |
417.66 |
| Sep 25 2013 |
13038 |
418.41 |
| Sep 25 2013 |
14220 |
416.14 |
| Sep 25 2013 |
19185 |
417.66 |
| Sep 18 2013 |
12924 |
418.41 |
| Sep 18 2013 |
14155 |
416.14 |
| Sep 18 2013 |
19036 |
417.66 |
| Sep 11 2013 |
12902 |
418.41 |
| Sep 11 2013 |
14067 |
416.14 |
| Sep 11 2013 |
18932 |
417.66 |
| Sep 04 2013 |
14540 |
432.92 |
| Sep 04 2013 |
14111 |
416.14 |
| Sep 04 2013 |
20652 |
428.73 |
| Aug 28 2013 |
14476 |
432.92 |
| Aug 28 2013 |
14093 |
416.14 |
| Aug 28 2013 |
20602 |
428.73 |
| Aug 21 2013 |
14544 |
432.92 |
| Aug 21 2013 |
14172 |
416.14 |
| Aug 21 2013 |
20736 |
428.73 |
| Aug 14 2013 |
13693 |
424.69 |
| Aug 14 2013 |
14267 |
416.14 |
| Aug 14 2013 |
19646 |
422.98 |
| Aug 07 2013 |
13709 |
424.69 |
| Aug 07 2013 |
14463 |
416.14 |
| Aug 07 2013 |
19852 |
422.98 |
| Jul 31 2013 |
13951 |
424.69 |
| Jul 31 2013 |
14557 |
416.14 |
| Jul 31 2013 |
20064 |
422.98 |
| Jul 24 2013 |
14400 |
429.78 |
| Jul 24 2013 |
14715 |
416.14 |
| Jul 24 2013 |
19837 |
420.62 |
| Jul 17 2013 |
13867 |
424.35 |
| Jul 17 2013 |
14768 |
416.14 |
| Jul 17 2013 |
19435 |
417.54 |
| Jul 10 2013 |
13944 |
424.35 |
| Jul 10 2013 |
14925 |
416.14 |
| Jul 10 2013 |
19655 |
417.54 |
| Jul 03 2013 |
13946 |
424.35 |
| Jul 03 2013 |
15059 |
416.14 |
| Jul 03 2013 |
19627 |
417.54 |
| Jun 26 2013 |
13931 |
424.35 |
| Jun 26 2013 |
15313 |
416.14 |
| Jun 26 2013 |
19843 |
417.54 |
| Jun 19 2013 |
14098 |
424.35 |
| Jun 19 2013 |
15478 |
416.14 |
| Jun 19 2013 |
19808 |
417.54 |
| Jun 12 2013 |
14179 |
424.35 |
| Jun 12 2013 |
22029 |
474.21 |
| Jun 12 2013 |
20046 |
417.54 |
| Jun 05 2013 |
14082 |
424.35 |
| Jun 05 2013 |
21695 |
474.21 |
| Jun 05 2013 |
19879 |
417.54 |
| May 29 2013 |
13994 |
424.35 |
| May 29 2013 |
21736 |
474.21 |
| May 29 2013 |
19881 |
417.54 |
| May 22 2013 |
14236 |
424.35 |
| May 22 2013 |
22056 |
474.21 |
| May 22 2013 |
20260 |
417.54 |
| May 15 2013 |
14232 |
424.35 |
| May 15 2013 |
22179 |
474.21 |
| May 15 2013 |
20231 |
417.54 |
| May 08 2013 |
14255 |
424.35 |
| May 08 2013 |
22080 |
474.21 |
| May 08 2013 |
20162 |
417.54 |
| May 01 2013 |
14560 |
424.35 |
| May 01 2013 |
22208 |
474.21 |
| May 01 2013 |
20320 |
417.54 |
| Apr 24 2013 |
14159 |
424.35 |
| Apr 24 2013 |
22190 |
474.21 |
| Apr 24 2013 |
20210 |
417.54 |
| Apr 17 2013 |
14213 |
424.35 |
| Apr 17 2013 |
22155 |
474.21 |
| Apr 17 2013 |
20255 |
417.54 |
| Apr 10 2013 |
14715 |
429.25 |
| Apr 10 2013 |
21741 |
474.21 |
| Apr 10 2013 |
20497 |
420.09 |
| Apr 03 2013 |
14696 |
429.25 |
| Apr 03 2013 |
26111 |
532.28 |
| Apr 03 2013 |
21855 |
429.25 |
| Mar 27 2013 |
15032 |
429.25 |
| Mar 27 2013 |
26106 |
532.28 |
| Mar 27 2013 |
21974 |
429.25 |
| Mar 20 2013 |
14982 |
429.25 |
| Mar 20 2013 |
25644 |
532.28 |
| Mar 20 2013 |
21933 |
429.25 |
| Mar 13 2013 |
11788 |
436.71 |
| Mar 13 2013 |
24154 |
444.12 |
| Oct 19 2012 |
16491 |
455.15 |
| Oct 19 2012 |
22700 |
532.28 |
| Oct 19 2012 |
26137 |
463.25 |
| Sep 23 2012 |
16270 |
455.15 |
| Sep 23 2012 |
22473 |
532.28 |
| Sep 23 2012 |
25860 |
463.25 |
| Aug 31 2012 |
15223 |
450.87 |
| Aug 31 2012 |
21851 |
532.28 |
| Aug 31 2012 |
25304 |
463.58 |
| Aug 24 2012 |
15048 |
450.87 |
| Aug 24 2012 |
21464 |
532.28 |
| Aug 24 2012 |
25043 |
463.58 |
| Aug 10 2012 |
15569 |
463.58 |
| Aug 10 2012 |
20536 |
532.28 |
| Aug 10 2012 |
26066 |
477.32 |
| Aug 03 2012 |
14953 |
459.59 |
| Aug 03 2012 |
20117 |
532.28 |
| Aug 03 2012 |
24349 |
465.8 |
| Jul 27 2012 |
15370 |
468.06 |
| Jul 27 2012 |
19399 |
532.28 |
| Jul 27 2012 |
25924 |
484.12 |
| Jul 06 2012 |
15702 |
484.71 |
| Jul 06 2012 |
25184 |
484.71 |
| Jun 22 2012 |
15408 |
484.71 |
| Jun 22 2012 |
24199 |
484.71 |
| Jun 15 2012 |
15227 |
484.71 |
| Jun 15 2012 |
24547 |
484.71 |
| Jun 08 2012 |
14948 |
484.71 |
| Jun 08 2012 |
24327 |
484.71 |
| Jun 01 2012 |
14912 |
484.71 |
| Jun 01 2012 |
24020 |
484.71 |
| May 25 2012 |
13944 |
484.71 |
| May 25 2012 |
22407 |
484.71 |
| May 18 2012 |
14018 |
484.71 |
| May 18 2012 |
22631 |
484.71 |
| May 11 2012 |
13049 |
473.75 |
| May 11 2012 |
21528 |
473.75 |
| May 04 2012 |
12080 |
473.75 |
| May 04 2012 |
20968 |
473.75 |
| Apr 27 2012 |
10722 |
473.75 |
| Apr 27 2012 |
20297 |
473.75 |
