| May 01 2024 |
7173 |
500 |
| May 01 2024 |
6846 |
540.38 |
| May 01 2024 |
10994 |
520.19 |
| Apr 24 2024 |
8689 |
485.05 |
| Apr 24 2024 |
7682 |
509.35 |
| Apr 24 2024 |
13541 |
497.2 |
| Apr 17 2024 |
6464 |
472.48 |
| Apr 17 2024 |
7666 |
509.35 |
| Apr 17 2024 |
13016 |
473.65 |
| Apr 10 2024 |
6440 |
472.48 |
| Apr 10 2024 |
7700 |
509.35 |
| Apr 10 2024 |
12995 |
473.65 |
| Apr 03 2024 |
6700 |
485.79 |
| Apr 03 2024 |
5859 |
463.4 |
| Apr 03 2024 |
12577 |
463.34 |
| Mar 27 2024 |
6790 |
485.79 |
| Mar 27 2024 |
8845 |
497.73 |
| Mar 27 2024 |
12609 |
463.34 |
| Mar 21 2024 |
6857 |
485.79 |
| Mar 21 2024 |
8847 |
496.22 |
| Mar 21 2024 |
12641 |
463.34 |
| Mar 14 2024 |
6643 |
485.79 |
| Mar 14 2024 |
8571 |
481.1 |
| Mar 14 2024 |
12518 |
463.34 |
| Mar 07 2024 |
6673 |
485.79 |
| Mar 07 2024 |
8626 |
481.1 |
| Mar 07 2024 |
12551 |
463.34 |
| Feb 29 2024 |
6835 |
485.79 |
| Feb 29 2024 |
8633 |
481.1 |
| Feb 29 2024 |
12639 |
463.34 |
| Feb 22 2024 |
6785 |
485.79 |
| Feb 22 2024 |
8588 |
481.1 |
| Feb 22 2024 |
12571 |
463.34 |
| Feb 15 2024 |
6799 |
485.79 |
| Feb 15 2024 |
8614 |
481.1 |
| Feb 15 2024 |
12555 |
463.34 |
| Feb 08 2024 |
6775 |
485.79 |
| Feb 08 2024 |
8617 |
481.1 |
| Feb 08 2024 |
12499 |
463.34 |
| Feb 01 2024 |
6601 |
485.79 |
| Feb 01 2024 |
8672 |
481.1 |
| Feb 01 2024 |
12395 |
463.34 |
| Jan 25 2024 |
6569 |
485.79 |
| Jan 25 2024 |
8682 |
481.1 |
| Jan 25 2024 |
12382 |
463.34 |
| Jan 18 2024 |
6569 |
485.79 |
| Jan 18 2024 |
8688 |
481.1 |
| Jan 18 2024 |
12386 |
463.34 |
| Jan 11 2024 |
6569 |
485.79 |
| Jan 11 2024 |
8685 |
481.1 |
| Jan 11 2024 |
12388 |
463.34 |
| Jan 04 2024 |
6569 |
485.79 |
| Jan 04 2024 |
8686 |
481.1 |
| Jan 04 2024 |
12378 |
463.34 |
| Dec 28 2023 |
6569 |
485.79 |
| Dec 28 2023 |
8689 |
481.1 |
| Dec 28 2023 |
12377 |
463.34 |
| Dec 21 2023 |
6569 |
485.79 |
| Dec 21 2023 |
8689 |
481.1 |
| Dec 21 2023 |
12377 |
463.34 |
| Dec 14 2023 |
6569 |
485.79 |
| Dec 14 2023 |
8688 |
481.1 |
| Dec 14 2023 |
12377 |
463.34 |
| Dec 07 2023 |
6569 |
485.79 |
| Dec 07 2023 |
8688 |
481.1 |
| Dec 07 2023 |
12378 |
463.34 |
| Nov 30 2023 |
6554 |
485.79 |
| Nov 30 2023 |
8684 |
481.1 |
| Nov 30 2023 |
12374 |
463.34 |
| Nov 23 2023 |
6554 |
485.79 |
| Nov 23 2023 |
8684 |
481.1 |
| Nov 23 2023 |
12373 |
463.34 |
| Nov 16 2023 |
6554 |
485.79 |
| Nov 16 2023 |
8683 |
481.1 |
| Nov 16 2023 |
12363 |
463.34 |
| Nov 09 2023 |
6558 |
485.79 |
| Nov 09 2023 |
8682 |
481.1 |
| Nov 09 2023 |
12368 |
463.34 |
| Nov 02 2023 |
6558 |
485.79 |
| Nov 02 2023 |
8682 |
481.1 |
| Nov 02 2023 |
12368 |
463.34 |
| Oct 26 2023 |
6435 |
485.79 |
| Oct 26 2023 |
8722 |
481.1 |
| Oct 26 2023 |
12327 |
463.34 |
| Oct 19 2023 |
6487 |
485.79 |
| Oct 19 2023 |
8720 |
481.1 |
| Oct 19 2023 |
12274 |
463.34 |
| Oct 12 2023 |
6485 |
485.79 |
| Oct 12 2023 |
8734 |
481.1 |
| Oct 12 2023 |
12277 |
463.34 |
| Oct 05 2023 |
6483 |
485.79 |
| Oct 05 2023 |
8732 |
481.1 |
| Oct 05 2023 |
12102 |
463.34 |
| Sep 28 2023 |
6627 |
485.79 |
| Sep 28 2023 |
8737 |
481.1 |
| Sep 28 2023 |
12209 |
463.34 |
| Sep 21 2023 |
6602 |
485.79 |
| Sep 21 2023 |
8738 |
481.1 |
| Sep 21 2023 |
12195 |
463.34 |
| Sep 14 2023 |
6677 |
485.79 |
| Sep 14 2023 |
8755 |
481.1 |
| Sep 14 2023 |
12243 |
463.34 |
| Sep 07 2023 |
6720 |
485.79 |
| Sep 07 2023 |
8770 |
481.1 |
| Sep 07 2023 |
12302 |
463.34 |
| Aug 31 2023 |
6705 |
485.79 |
| Aug 31 2023 |
8852 |
481.1 |
| Aug 31 2023 |
12341 |
463.34 |
| Aug 24 2023 |
6734 |
485.79 |
| Aug 24 2023 |
8797 |
481.1 |
| Aug 24 2023 |
12217 |
463.34 |
| Aug 17 2023 |
6708 |
485.79 |
| Aug 17 2023 |
8825 |
481.1 |
| Aug 17 2023 |
12274 |
463.34 |
| Aug 10 2023 |
6734 |
485.79 |
| Aug 10 2023 |
8812 |
481.1 |
| Aug 10 2023 |
12311 |
463.34 |
| Aug 03 2023 |
6681 |
485.79 |
| Aug 03 2023 |
8778 |
481.1 |
| Aug 03 2023 |
12264 |
463.34 |
| Jul 27 2023 |
6711 |
485.79 |
| Jul 27 2023 |
8765 |
481.1 |
| Jul 27 2023 |
12259 |
463.34 |
| Jul 20 2023 |
6764 |
485.79 |
| Jul 20 2023 |
8813 |
481.1 |
| Jul 20 2023 |
12189 |
463.34 |
| Jul 13 2023 |
6732 |
485.79 |
| Jul 13 2023 |
8810 |
481.1 |
| Jul 13 2023 |
12189 |
463.34 |
| Jul 06 2023 |
6802 |
485.79 |
| Jul 06 2023 |
8836 |
481.1 |
| Jul 06 2023 |
12230 |
463.34 |
| Jun 29 2023 |
6772 |
485.79 |
| Jun 29 2023 |
8784 |
481.1 |
| Jun 29 2023 |
12193 |
463.34 |
| Jun 22 2023 |
6788 |
485.79 |
| Jun 22 2023 |
8757 |
481.1 |
| Jun 22 2023 |
12157 |
463.34 |
| Jun 15 2023 |
6777 |
485.79 |
| Jun 15 2023 |
8814 |
481.1 |
| Jun 15 2023 |
12215 |
463.34 |
| Jun 08 2023 |
6824 |
485.79 |
| Jun 08 2023 |
8819 |
481.1 |
| Jun 08 2023 |
12254 |
463.34 |
| Jun 01 2023 |
6942 |
485.79 |
| Jun 01 2023 |
8689 |
481.1 |
| Jun 01 2023 |
12274 |
463.34 |
| May 25 2023 |
6852 |
485.79 |
| May 25 2023 |
8622 |
481.1 |
| May 25 2023 |
12192 |
463.34 |
| May 18 2023 |
6844 |
485.79 |
| May 18 2023 |
8518 |
481.1 |
| May 18 2023 |
12147 |
463.34 |
| May 11 2023 |
6784 |
485.79 |
| May 11 2023 |
8497 |
481.1 |
| May 11 2023 |
12138 |
463.34 |
| May 04 2023 |
6628 |
485.79 |
| May 04 2023 |
8418 |
481.1 |
| May 04 2023 |
11964 |
463.34 |
| Apr 27 2023 |
6534 |
485.79 |
| Apr 27 2023 |
8377 |
481.1 |
| Apr 27 2023 |
11847 |
463.34 |
| Apr 20 2023 |
6453 |
485.79 |
| Apr 20 2023 |
8287 |
481.1 |
| Apr 20 2023 |
11758 |
463.34 |
| Apr 13 2023 |
6391 |
485.79 |
| Apr 13 2023 |
8249 |
481.1 |
| Apr 13 2023 |
11700 |
463.34 |
| Apr 06 2023 |
6304 |
485.79 |
| Apr 06 2023 |
8232 |
481.1 |
| Apr 06 2023 |
11614 |
463.34 |
| Mar 30 2023 |
6224 |
485.79 |
| Mar 30 2023 |
8199 |
481.1 |
| Mar 30 2023 |
11554 |
463.34 |
| Mar 23 2023 |
6147 |
485.79 |
| Mar 23 2023 |
8118 |
481.1 |
| Mar 23 2023 |
11494 |
463.34 |
| Mar 16 2023 |
6097 |
485.79 |
| Mar 16 2023 |
8116 |
481.1 |
| Mar 16 2023 |
11428 |
463.34 |
| Mar 09 2023 |
5899 |
485.79 |
| Mar 09 2023 |
8091 |
481.1 |
| Mar 09 2023 |
11304 |
463.34 |
| Mar 02 2023 |
5863 |
485.79 |
| Mar 02 2023 |
8038 |
481.1 |
| Mar 02 2023 |
11263 |
463.34 |
| Feb 23 2023 |
5885 |
485.79 |
| Feb 23 2023 |
8025 |
481.1 |
| Feb 23 2023 |
11271 |
463.34 |
| Feb 16 2023 |
5780 |
485.79 |
| Feb 16 2023 |
7953 |
481.1 |
| Feb 16 2023 |
11150 |
463.34 |
| Feb 09 2023 |
5781 |
485.79 |
| Feb 09 2023 |
7934 |
481.1 |
| Feb 09 2023 |
11137 |
463.34 |
| Feb 02 2023 |
5799 |
485.79 |
| Feb 02 2023 |
7891 |
481.1 |
| Feb 02 2023 |
11120 |
463.34 |
| Jan 26 2023 |
5797 |
485.79 |
| Jan 26 2023 |
7857 |
481.1 |
| Jan 26 2023 |
11098 |
463.34 |
| Jan 19 2023 |
5797 |
485.79 |
| Jan 19 2023 |
7841 |
481.1 |
| Jan 19 2023 |
11088 |
463.34 |
| Jan 12 2023 |
5797 |
485.79 |
| Jan 12 2023 |
7839 |
481.1 |
| Jan 12 2023 |
11088 |
463.34 |
| Jan 05 2023 |
5797 |
485.79 |
| Jan 05 2023 |
7839 |
481.1 |
| Jan 05 2023 |
11090 |
463.34 |
| Dec 29 2022 |
5797 |
485.79 |
| Dec 29 2022 |
7839 |
481.1 |
| Dec 29 2022 |
11090 |
463.34 |
| Dec 22 2022 |
5797 |
485.79 |
| Dec 22 2022 |
7839 |
481.1 |
| Dec 22 2022 |
11090 |
463.34 |
| Dec 15 2022 |
5755 |
485.79 |
| Dec 15 2022 |
7836 |
481.1 |
| Dec 15 2022 |
11063 |
463.34 |
| Dec 08 2022 |
5755 |
485.79 |
| Dec 08 2022 |
7830 |
481.1 |
| Dec 08 2022 |
11057 |
463.34 |
| Dec 01 2022 |
5755 |
485.79 |
| Dec 01 2022 |
7830 |
481.1 |
| Dec 01 2022 |
11057 |
463.34 |
| Nov 24 2022 |
5755 |
485.79 |
| Nov 24 2022 |
7830 |
481.1 |
| Nov 24 2022 |
11059 |
463.34 |
| Nov 17 2022 |
5727 |
485.79 |
| Nov 17 2022 |
7826 |
481.1 |
| Nov 17 2022 |
11040 |
463.34 |
| Nov 10 2022 |
5728 |
485.79 |
| Nov 10 2022 |
7826 |
481.1 |
| Nov 10 2022 |
11041 |
463.34 |
| Nov 03 2022 |
5727 |
485.79 |
| Nov 03 2022 |
7800 |
481.1 |
| Nov 03 2022 |
11017 |
463.34 |
| Oct 27 2022 |
5727 |
485.79 |
| Oct 27 2022 |
7782 |
481.1 |
| Oct 27 2022 |
11005 |
463.34 |
| Oct 20 2022 |
5736 |
485.79 |
| Oct 20 2022 |
7783 |
481.1 |
| Oct 20 2022 |
11018 |
463.34 |
| Oct 13 2022 |
5727 |
485.79 |
| Oct 13 2022 |
7783 |
481.1 |
| Oct 13 2022 |
10993 |
463.34 |
| Oct 06 2022 |
5735 |
485.79 |
| Oct 06 2022 |
7789 |
481.1 |
| Oct 06 2022 |
10996 |
463.34 |
| Sep 29 2022 |
5725 |
485.79 |
| Sep 29 2022 |
7807 |
481.1 |
| Sep 29 2022 |
11000 |
463.34 |
| Sep 22 2022 |
5715 |
485.79 |
| Sep 22 2022 |
7799 |
481.1 |
| Sep 22 2022 |
10986 |
463.34 |
| Sep 15 2022 |
5706 |
485.79 |
| Sep 15 2022 |
7798 |
481.1 |
| Sep 15 2022 |
10977 |
463.34 |
| Sep 08 2022 |
5729 |
485.79 |
| Sep 08 2022 |
7716 |
481.1 |
| Sep 08 2022 |
10954 |
463.34 |
| Sep 01 2022 |
5681 |
485.79 |
| Sep 01 2022 |
7618 |
481.1 |
| Sep 01 2022 |
10823 |
463.34 |
| Aug 25 2022 |
5621 |
485.79 |
| Aug 25 2022 |
7541 |
481.1 |
| Aug 25 2022 |
10744 |
463.34 |
| Aug 18 2022 |
5551 |
485.79 |
| Aug 18 2022 |
7511 |
481.1 |
| Aug 18 2022 |
10692 |
463.34 |
| Aug 11 2022 |
5526 |
485.79 |
| Aug 11 2022 |
7387 |
481.1 |
| Aug 11 2022 |
10601 |
463.34 |
| Aug 04 2022 |
5499 |
485.79 |
| Aug 04 2022 |
7371 |
481.1 |
| Aug 04 2022 |
10577 |
463.34 |
| Jul 28 2022 |
5416 |
485.79 |
| Jul 28 2022 |
7239 |
481.1 |
| Jul 28 2022 |
10452 |
463.34 |
| Jul 21 2022 |
5393 |
485.79 |
| Jul 21 2022 |
7130 |
481.1 |
| Jul 21 2022 |
10354 |
463.34 |
| Jul 14 2022 |
5371 |
485.79 |
| Jul 14 2022 |
7114 |
481.1 |
| Jul 14 2022 |
10325 |
463.34 |
| Jul 07 2022 |
5300 |
485.79 |
| Jul 07 2022 |
7054 |
481.1 |
| Jul 07 2022 |
10240 |
463.34 |
| Jun 30 2022 |
5252 |
485.79 |
| Jun 30 2022 |
7021 |
481.1 |
| Jun 30 2022 |
10209 |
463.34 |
| Jun 23 2022 |
5250 |
485.79 |
| Jun 23 2022 |
6966 |
481.1 |
| Jun 23 2022 |
10189 |
463.34 |
| Jun 16 2022 |
5168 |
485.79 |
| Jun 16 2022 |
6707 |
481.1 |
| Jun 16 2022 |
9967 |
463.34 |
| Jun 09 2022 |
5096 |
485.79 |
| Jun 09 2022 |
6611 |
481.1 |
| Jun 09 2022 |
9820 |
463.34 |
| Jun 02 2022 |
4950 |
485.79 |
| Jun 02 2022 |
6356 |
481.1 |
| Jun 02 2022 |
9556 |
463.34 |
| May 26 2022 |
4877 |
485.79 |
| May 26 2022 |
6261 |
481.1 |
| May 26 2022 |
9393 |
463.34 |
| May 19 2022 |
4659 |
485.79 |
| May 19 2022 |
6059 |
481.1 |
| May 19 2022 |
9121 |
463.34 |
| May 12 2022 |
4634 |
485.79 |
| May 12 2022 |
5981 |
481.1 |
| May 12 2022 |
9026 |
463.34 |
| May 05 2022 |
4507 |
491.02 |
| May 05 2022 |
5799 |
481.1 |
| May 05 2022 |
8887 |
466.4 |
| Apr 28 2022 |
4360 |
491.02 |
| Apr 28 2022 |
5876 |
501.18 |
| Apr 28 2022 |
8748 |
468.77 |
| Apr 21 2022 |
7988 |
553.23 |
| Apr 21 2022 |
5642 |
501.18 |
| Apr 21 2022 |
9114 |
496.08 |
| Apr 14 2022 |
7886 |
553.23 |
| Apr 14 2022 |
5551 |
501.18 |
| Apr 14 2022 |
8934 |
496.08 |
| Apr 07 2022 |
5569 |
514.36 |
| Apr 07 2022 |
9143 |
514.36 |
| Mar 31 2022 |
6230 |
496.67 |
| Mar 31 2022 |
8538 |
496.67 |
| Mar 24 2022 |
6385 |
503.13 |
| Mar 24 2022 |
8727 |
503.13 |
| Apr 01 2015 |
1670 |
256.64 |
| Mar 25 2015 |
1634 |
256.64 |
| Mar 18 2015 |
1633 |
256.64 |
| Mar 11 2015 |
1771 |
256.64 |
| Mar 04 2015 |
1791 |
256.64 |
| Feb 25 2015 |
1819 |
256.64 |
| Feb 18 2015 |
1851 |
256.64 |
| Feb 11 2015 |
1855 |
256.64 |
| Feb 04 2015 |
1860 |
256.64 |
| Jan 28 2015 |
1859 |
256.64 |
| Jan 21 2015 |
1866 |
256.64 |
| Jan 14 2015 |
1872 |
256.64 |
| Jan 07 2015 |
1872 |
256.64 |
| Dec 31 2014 |
1873 |
256.64 |
| Dec 24 2014 |
1873 |
256.64 |
| Dec 17 2014 |
1872 |
256.64 |
| Dec 10 2014 |
1872 |
256.64 |
| Dec 03 2014 |
1872 |
256.64 |
| Nov 26 2014 |
1872 |
256.64 |
| Nov 19 2014 |
1872 |
256.64 |
| Nov 12 2014 |
1872 |
256.64 |
| Nov 05 2014 |
1872 |
256.64 |
| Oct 29 2014 |
1874 |
256.64 |
| Oct 22 2014 |
1885 |
256.64 |
| Oct 15 2014 |
1884 |
256.64 |
| Oct 08 2014 |
1882 |
256.64 |
| Oct 01 2014 |
1878 |
256.64 |
| Sep 24 2014 |
1875 |
256.64 |
| Sep 17 2014 |
1884 |
256.64 |
| Sep 10 2014 |
1875 |
256.64 |
| Sep 03 2014 |
1896 |
256.64 |
| Aug 27 2014 |
1911 |
256.64 |
| Aug 20 2014 |
1921 |
256.64 |
| Aug 13 2014 |
1940 |
256.64 |
| Aug 06 2014 |
1936 |
256.64 |
| Jul 30 2014 |
1960 |
256.64 |
| Jul 23 2014 |
1976 |
256.64 |
| Jul 16 2014 |
1957 |
256.64 |
| Jul 09 2014 |
1955 |
256.64 |
| Jul 02 2014 |
2024 |
256.64 |
| Jun 25 2014 |
2024 |
256.64 |
| Jun 18 2014 |
2039 |
256.64 |
| Jun 11 2014 |
2050 |
256.64 |
| Jun 04 2014 |
2109 |
256.64 |
| May 28 2014 |
2129 |
256.64 |
| May 21 2014 |
2152 |
256.64 |
| May 14 2014 |
2186 |
256.64 |
| May 07 2014 |
2198 |
256.64 |
| Apr 30 2014 |
6440 |
340.81 |
| Apr 30 2014 |
5180 |
298.72 |
| Apr 23 2014 |
6536 |
340.81 |
| Apr 23 2014 |
5230 |
298.72 |
| Apr 16 2014 |
6542 |
340.81 |
| Apr 16 2014 |
5245 |
298.72 |
| Apr 09 2014 |
4203 |
315.2 |
| Apr 09 2014 |
6574 |
340.81 |
| Apr 09 2014 |
5831 |
304.22 |
| Apr 02 2014 |
4262 |
315.2 |
| Apr 02 2014 |
6649 |
340.81 |
| Apr 02 2014 |
7882 |
328.01 |
| Mar 26 2014 |
4222 |
315.2 |
| Mar 26 2014 |
6839 |
340.81 |
| Mar 26 2014 |
7954 |
328.01 |
| Mar 19 2014 |
4236 |
315.2 |
| Mar 19 2014 |
6893 |
340.81 |
| Mar 19 2014 |
7990 |
328.01 |
| Mar 12 2014 |
4262 |
315.2 |
| Mar 12 2014 |
6944 |
340.81 |
| Mar 12 2014 |
8037 |
328.01 |
| Mar 05 2014 |
4248 |
315.2 |
| Mar 05 2014 |
6951 |
340.81 |
| Mar 05 2014 |
8048 |
328.01 |
| Feb 26 2014 |
4241 |
315.2 |
| Feb 26 2014 |
6980 |
340.81 |
| Feb 26 2014 |
8067 |
328.01 |
| Feb 19 2014 |
4305 |
315.2 |
| Feb 19 2014 |
7017 |
340.81 |
| Feb 19 2014 |
8114 |
328.01 |
| Feb 12 2014 |
4291 |
315.2 |
| Feb 12 2014 |
7028 |
340.81 |
| Feb 12 2014 |
8132 |
328.01 |
| Feb 05 2014 |
4334 |
315.2 |
| Feb 05 2014 |
7112 |
340.81 |
| Feb 05 2014 |
8193 |
328.01 |
| Jan 29 2014 |
4320 |
315.2 |
| Jan 29 2014 |
7160 |
340.81 |
| Jan 29 2014 |
8220 |
328.01 |
| Jan 22 2014 |
4319 |
315.2 |
| Jan 22 2014 |
7149 |
340.81 |
| Jan 22 2014 |
8208 |
328.01 |
| Jan 15 2014 |
4324 |
315.2 |
| Jan 15 2014 |
7181 |
340.81 |
| Jan 15 2014 |
8230 |
328.01 |
| Jan 08 2014 |
4324 |
315.2 |
| Jan 08 2014 |
7190 |
340.81 |
| Jan 08 2014 |
8237 |
328.01 |
| Jan 01 2014 |
4324 |
315.2 |
| Jan 01 2014 |
7190 |
340.81 |
| Jan 01 2014 |
8237 |
328.01 |
| Dec 25 2013 |
4324 |
315.2 |
| Dec 25 2013 |
7190 |
340.81 |
| Dec 25 2013 |
8236 |
328.01 |
| Dec 18 2013 |
4324 |
315.2 |
| Dec 18 2013 |
7190 |
340.81 |
| Dec 18 2013 |
8236 |
328.01 |
| Dec 11 2013 |
4324 |
315.2 |
| Dec 11 2013 |
7190 |
340.81 |
| Dec 11 2013 |
8236 |
328.01 |
| Dec 04 2013 |
4325 |
315.2 |
| Dec 04 2013 |
7191 |
340.81 |
| Dec 04 2013 |
8237 |
328.01 |
| Nov 27 2013 |
4325 |
315.2 |
| Nov 27 2013 |
7191 |
340.81 |
| Nov 27 2013 |
8237 |
328.01 |
| Nov 20 2013 |
4325 |
315.2 |
| Nov 20 2013 |
7191 |
340.81 |
| Nov 20 2013 |
8238 |
328.01 |
| Nov 13 2013 |
4325 |
315.2 |
| Nov 13 2013 |
7191 |
340.81 |
| Nov 13 2013 |
8238 |
328.01 |
| Nov 06 2013 |
4325 |
315.2 |
| Nov 06 2013 |
7191 |
340.81 |
| Nov 06 2013 |
8238 |
328.01 |
| Oct 30 2013 |
4325 |
315.2 |
| Oct 30 2013 |
7191 |
340.81 |
| Oct 30 2013 |
8238 |
328.01 |
| Oct 23 2013 |
4323 |
315.2 |
| Oct 23 2013 |
7191 |
340.81 |
| Oct 23 2013 |
8238 |
328.01 |
| Oct 16 2013 |
4344 |
315.2 |
| Oct 16 2013 |
7184 |
340.81 |
| Oct 16 2013 |
8236 |
328.01 |
| Oct 09 2013 |
4333 |
315.2 |
| Oct 09 2013 |
7186 |
340.81 |
| Oct 09 2013 |
8230 |
328.01 |
| Oct 02 2013 |
4339 |
315.2 |
| Oct 02 2013 |
7182 |
340.81 |
| Oct 02 2013 |
8236 |
328.01 |
| Sep 25 2013 |
4326 |
315.2 |
| Sep 25 2013 |
7121 |
340.81 |
| Sep 25 2013 |
8219 |
328.01 |
| Sep 18 2013 |
4295 |
315.2 |
| Sep 18 2013 |
7113 |
340.81 |
| Sep 18 2013 |
8184 |
328.01 |
| Sep 11 2013 |
4314 |
315.2 |
| Sep 11 2013 |
7095 |
340.81 |
| Sep 11 2013 |
8140 |
328.01 |
| Sep 04 2013 |
4327 |
315.2 |
| Sep 04 2013 |
7131 |
340.81 |
| Sep 04 2013 |
8150 |
328.01 |
| Aug 28 2013 |
4330 |
315.2 |
| Aug 28 2013 |
7191 |
340.81 |
| Aug 28 2013 |
8170 |
328.01 |
| Aug 21 2013 |
4351 |
315.2 |
| Aug 21 2013 |
7235 |
340.81 |
| Aug 21 2013 |
8230 |
328.01 |
| Aug 14 2013 |
4362 |
315.2 |
| Aug 14 2013 |
7293 |
340.81 |
| Aug 14 2013 |
7961 |
328.01 |
| Aug 07 2013 |
4355 |
315.2 |
| Aug 07 2013 |
7412 |
340.81 |
| Aug 07 2013 |
8062 |
328.01 |
| Jul 31 2013 |
4441 |
315.2 |
| Jul 31 2013 |
7462 |
340.81 |
| Jul 31 2013 |
8105 |
328.01 |
| Jul 24 2013 |
4430 |
315.2 |
| Jul 24 2013 |
7511 |
340.81 |
| Jul 24 2013 |
8129 |
328.01 |
| Jul 17 2013 |
5808 |
337.03 |
| Jul 17 2013 |
7539 |
340.81 |
| Jul 17 2013 |
9185 |
338.29 |
| Jul 10 2013 |
5842 |
337.03 |
| Jul 10 2013 |
7640 |
340.81 |
| Jul 10 2013 |
9289 |
338.29 |
| Jul 03 2013 |
5867 |
337.03 |
| Jul 03 2013 |
7746 |
340.81 |
| Jul 03 2013 |
9298 |
338.29 |
| Jun 26 2013 |
5863 |
337.03 |
| Jun 26 2013 |
7926 |
340.81 |
| Jun 26 2013 |
9426 |
338.29 |
| Jun 19 2013 |
5938 |
337.03 |
| Jun 19 2013 |
8024 |
340.81 |
| Jun 19 2013 |
9437 |
338.29 |
| Jun 12 2013 |
6025 |
337.03 |
| Jun 12 2013 |
8075 |
340.81 |
| Jun 12 2013 |
9592 |
338.29 |
| Jun 05 2013 |
5601 |
330.74 |
| Jun 05 2013 |
7984 |
340.81 |
| Jun 05 2013 |
9028 |
333.26 |
| May 29 2013 |
6936 |
350.82 |
| May 29 2013 |
8042 |
340.81 |
| May 29 2013 |
10676 |
348.82 |
| May 22 2013 |
7142 |
350.82 |
| May 22 2013 |
8194 |
340.81 |
| May 22 2013 |
10904 |
348.82 |
| May 15 2013 |
7199 |
350.82 |
| May 15 2013 |
8256 |
340.81 |
| May 15 2013 |
10955 |
348.82 |
| May 08 2013 |
8104 |
361.12 |
| May 08 2013 |
8222 |
340.81 |
| May 08 2013 |
10698 |
347.07 |
| May 01 2013 |
8302 |
361.12 |
| May 01 2013 |
12499 |
361.12 |
| Apr 24 2013 |
8134 |
361.12 |
| Apr 24 2013 |
12470 |
361.12 |
| Apr 17 2013 |
8245 |
361.12 |
| Apr 17 2013 |
12566 |
361.12 |
| Apr 10 2013 |
9731 |
378.78 |
| Apr 10 2013 |
14746 |
378.78 |
| Apr 03 2013 |
9732 |
378.78 |
| Apr 03 2013 |
14727 |
378.78 |
| Mar 27 2013 |
9975 |
378.78 |
| Mar 27 2013 |
14823 |
378.78 |
| Mar 20 2013 |
9937 |
378.78 |
| Mar 20 2013 |
14766 |
378.78 |
| Mar 13 2013 |
6410 |
362.7 |
| Mar 13 2013 |
14789 |
378.78 |
| Oct 19 2012 |
9302 |
378.78 |
| Oct 19 2012 |
13508 |
378.78 |
| Sep 23 2012 |
9251 |
378.78 |
| Sep 23 2012 |
13456 |
378.78 |
| Aug 31 2012 |
8919 |
378.78 |
| Aug 31 2012 |
13221 |
378.78 |
| Aug 24 2012 |
8833 |
378.78 |
| Aug 24 2012 |
13128 |
378.78 |
| Aug 10 2012 |
8632 |
378.78 |
| Aug 10 2012 |
12885 |
378.78 |
| Aug 03 2012 |
8505 |
378.78 |
| Aug 03 2012 |
12744 |
378.78 |
| Jul 27 2012 |
8434 |
378.78 |
| Jul 27 2012 |
12522 |
378.78 |
| Jul 06 2012 |
8525 |
383.76 |
| Jul 06 2012 |
12857 |
383.76 |
| Jun 22 2012 |
8406 |
383.76 |
| Jun 22 2012 |
12284 |
383.76 |
| Jun 15 2012 |
8308 |
383.76 |
| Jun 15 2012 |
12714 |
383.76 |
| Jun 08 2012 |
9627 |
405.63 |
| Jun 08 2012 |
15076 |
405.63 |
| Jun 01 2012 |
9443 |
402.91 |
| Jun 01 2012 |
14593 |
402.91 |
| May 25 2012 |
8866 |
402.91 |
| May 25 2012 |
13643 |
402.91 |
| May 18 2012 |
8954 |
402.91 |
| May 18 2012 |
13818 |
402.91 |
| May 11 2012 |
8799 |
403.51 |
| May 11 2012 |
13870 |
403.51 |
| May 04 2012 |
8153 |
403.51 |
| May 04 2012 |
13543 |
403.51 |
| Apr 27 2012 |
7259 |
403.51 |
| Apr 27 2012 |
13224 |
403.51 |
