| Mar 01 2019 |
6876 |
486.86 |
| Feb 22 2019 |
6884 |
486.86 |
| Feb 15 2019 |
6870 |
486.86 |
| Feb 08 2019 |
7021 |
486.86 |
| Feb 01 2019 |
7042 |
486.86 |
| Jan 25 2019 |
7042 |
486.86 |
| Jan 18 2019 |
7069 |
486.86 |
| Jan 11 2019 |
7069 |
486.86 |
| Jan 04 2019 |
7069 |
486.86 |
| Dec 28 2018 |
7072 |
486.86 |
| Dec 21 2018 |
7072 |
486.86 |
| Dec 14 2018 |
7072 |
486.86 |
| Dec 07 2018 |
7053 |
486.86 |
| Nov 30 2018 |
7053 |
486.86 |
| Nov 23 2018 |
7056 |
486.86 |
| Nov 16 2018 |
7056 |
486.86 |
| Nov 09 2018 |
7056 |
486.86 |
| Nov 02 2018 |
7056 |
486.86 |
| Oct 26 2018 |
7056 |
486.86 |
| Oct 19 2018 |
7056 |
486.86 |
| Oct 12 2018 |
7039 |
486.86 |
| Oct 05 2018 |
7039 |
486.86 |
| Sep 28 2018 |
7048 |
486.86 |
| Sep 21 2018 |
6969 |
486.86 |
| Sep 14 2018 |
7130 |
486.86 |
| Sep 07 2018 |
7163 |
486.86 |
| Aug 31 2018 |
7252 |
486.86 |
| Aug 24 2018 |
7361 |
486.86 |
| Aug 17 2018 |
7346 |
486.86 |
| Aug 10 2018 |
7339 |
486.86 |
| Aug 03 2018 |
7390 |
486.86 |
| Jul 27 2018 |
7477 |
486.86 |
| Jul 20 2018 |
7604 |
486.86 |
| Jul 13 2018 |
7690 |
486.86 |
| Jul 06 2018 |
7679 |
486.86 |
| Jun 29 2018 |
7653 |
486.86 |
| Jun 22 2018 |
7751 |
486.86 |
| Jun 15 2018 |
7766 |
486.86 |
| Jun 08 2018 |
7864 |
486.86 |
| Jun 01 2018 |
7813 |
486.86 |
| May 25 2018 |
7831 |
486.86 |
| May 18 2018 |
7738 |
486.86 |
| May 11 2018 |
7680 |
486.86 |
| May 04 2018 |
7738 |
486.86 |
| Apr 27 2018 |
7843 |
486.86 |
| Apr 20 2018 |
7802 |
486.86 |
| Apr 13 2018 |
7641 |
486.86 |
| Apr 06 2018 |
7664 |
486.86 |
| Mar 30 2018 |
7650 |
486.86 |
| Mar 23 2018 |
7512 |
486.86 |
| Mar 16 2018 |
7396 |
486.86 |
| Mar 16 2016 |
17683 |
473.21 |
| Mar 16 2016 |
25309 |
473.21 |
| Mar 09 2016 |
17582 |
473.21 |
| Mar 09 2016 |
25399 |
473.21 |
| Mar 02 2016 |
17542 |
473.21 |
| Mar 02 2016 |
25164 |
473.21 |
| Feb 24 2016 |
17459 |
473.21 |
| Feb 24 2016 |
25026 |
473.21 |
| Feb 17 2016 |
17532 |
473.21 |
| Feb 17 2016 |
25268 |
473.21 |
| Feb 10 2016 |
17523 |
473.21 |
| Feb 10 2016 |
25223 |
473.21 |
| Feb 03 2016 |
17496 |
473.21 |
| Feb 03 2016 |
25194 |
473.21 |
| Jan 27 2016 |
17440 |
473.21 |
| Jan 27 2016 |
25177 |
473.21 |
| Jan 20 2016 |
17483 |
473.21 |
| Jan 20 2016 |
25189 |
473.21 |
| Jan 13 2016 |
17510 |
473.21 |
| Jan 13 2016 |
25222 |
473.21 |
| Jan 06 2016 |
17521 |
473.21 |
| Jan 06 2016 |
25230 |
473.21 |
| Dec 30 2015 |
17514 |
473.21 |
| Dec 30 2015 |
25220 |
473.21 |
| Dec 23 2015 |
17513 |
473.21 |
| Dec 23 2015 |
25219 |
473.21 |
| Dec 16 2015 |
17513 |
473.21 |
| Dec 16 2015 |
25219 |
473.21 |
| Dec 09 2015 |
17520 |
473.21 |
| Dec 09 2015 |
25226 |
473.21 |
| Dec 02 2015 |
17521 |
473.21 |
| Dec 02 2015 |
25227 |
473.21 |
| Nov 25 2015 |
17521 |
473.21 |
| Nov 25 2015 |
25228 |
473.21 |
| Nov 18 2015 |
17521 |
473.21 |
| Nov 18 2015 |
25227 |
473.21 |
| Nov 11 2015 |
17521 |
473.21 |
| Nov 11 2015 |
25210 |
473.21 |
| Nov 04 2015 |
17521 |
473.21 |
| Nov 04 2015 |
25210 |
473.21 |
| Oct 28 2015 |
17488 |
473.21 |
| Oct 28 2015 |
25167 |
473.21 |
| Oct 21 2015 |
17512 |
473.21 |
| Oct 21 2015 |
25151 |
473.21 |
| Oct 14 2015 |
17518 |
473.21 |
| Oct 14 2015 |
25145 |
473.21 |
| Oct 07 2015 |
17467 |
473.21 |
| Oct 07 2015 |
25138 |
473.21 |
| Sep 30 2015 |
17467 |
473.21 |
| Sep 30 2015 |
25157 |
473.21 |
| Sep 23 2015 |
17452 |
473.21 |
| Sep 23 2015 |
25218 |
473.21 |
| Sep 16 2015 |
17428 |
473.21 |
| Sep 16 2015 |
25101 |
473.21 |
| Sep 09 2015 |
17392 |
473.21 |
| Sep 09 2015 |
25048 |
473.21 |
| Sep 02 2015 |
17224 |
473.21 |
| Sep 02 2015 |
25001 |
473.21 |
| Aug 26 2015 |
17449 |
473.21 |
| Aug 26 2015 |
25202 |
473.21 |
| Aug 19 2015 |
17519 |
473.21 |
| Aug 19 2015 |
25450 |
473.21 |
| Aug 12 2015 |
17618 |
473.21 |
| Aug 12 2015 |
25554 |
473.21 |
| Aug 05 2015 |
17542 |
473.21 |
| Aug 05 2015 |
25521 |
473.21 |
| Jul 29 2015 |
17711 |
473.21 |
| Jul 29 2015 |
25748 |
473.21 |
| Jul 22 2015 |
17634 |
473.21 |
| Jul 22 2015 |
25813 |
473.21 |
| Jul 15 2015 |
17754 |
473.21 |
| Jul 15 2015 |
25997 |
473.21 |
| Jul 08 2015 |
17817 |
473.21 |
| Jul 08 2015 |
26155 |
473.21 |
| Jul 01 2015 |
17905 |
473.21 |
| Jul 01 2015 |
26256 |
473.21 |
| Jun 24 2015 |
17963 |
473.21 |
| Jun 24 2015 |
26358 |
473.21 |
| Jun 17 2015 |
17986 |
473.21 |
| Jun 17 2015 |
26373 |
473.21 |
| Jun 10 2015 |
18015 |
473.21 |
| Jun 10 2015 |
26420 |
473.21 |
| Jun 03 2015 |
17984 |
473.21 |
| Jun 03 2015 |
26575 |
473.21 |
| May 27 2015 |
17976 |
473.21 |
| May 27 2015 |
26365 |
473.21 |
| May 20 2015 |
18009 |
473.21 |
| May 20 2015 |
26372 |
473.21 |
| May 13 2015 |
17933 |
473.21 |
| May 13 2015 |
26475 |
473.21 |
| May 06 2015 |
17555 |
473.21 |
| May 06 2015 |
26059 |
473.21 |
| Apr 29 2015 |
17657 |
473.21 |
| Apr 29 2015 |
26286 |
473.21 |
| Apr 22 2015 |
17744 |
473.21 |
| Apr 22 2015 |
26401 |
473.21 |
| Apr 15 2015 |
17605 |
473.21 |
| Apr 15 2015 |
26106 |
473.21 |
| Apr 08 2015 |
17858 |
473.21 |
| Apr 08 2015 |
26231 |
473.21 |
| Apr 01 2015 |
18023 |
473.21 |
| Apr 01 2015 |
26709 |
473.21 |
| Mar 25 2015 |
17847 |
473.21 |
| Mar 25 2015 |
25926 |
473.21 |
| Apr 10 2013 |
15744 |
438.45 |
| Apr 10 2013 |
23299 |
438.45 |
| Apr 03 2013 |
15720 |
438.45 |
| Apr 03 2013 |
23234 |
438.45 |
| Mar 27 2013 |
16060 |
438.45 |
| Mar 27 2013 |
23348 |
438.45 |
| Mar 20 2013 |
15975 |
438.45 |
| Mar 20 2013 |
23301 |
438.45 |
| Mar 13 2013 |
23250 |
438.45 |
| Oct 19 2012 |
14917 |
438.45 |
| Oct 19 2012 |
22219 |
438.45 |
| Sep 23 2012 |
14754 |
438.45 |
| Sep 23 2012 |
22023 |
438.45 |
| Aug 31 2012 |
14151 |
438.45 |
| Aug 31 2012 |
21537 |
438.45 |
| Aug 24 2012 |
13983 |
438.45 |
| Aug 24 2012 |
21345 |
438.45 |
| Aug 10 2012 |
13558 |
438.45 |
| Aug 10 2012 |
20818 |
438.45 |
| Aug 03 2012 |
13295 |
438.45 |
| Aug 03 2012 |
20559 |
438.45 |
| Jul 27 2012 |
13152 |
438.45 |
| Jul 27 2012 |
20166 |
438.45 |
| Jul 06 2012 |
12629 |
438.45 |
| Jul 06 2012 |
19618 |
438.45 |
| Jun 22 2012 |
12399 |
438.45 |
| Jun 22 2012 |
18808 |
438.45 |
| Jun 15 2012 |
12241 |
438.45 |
| Jun 15 2012 |
19219 |
438.45 |
| Jun 08 2012 |
11999 |
438.45 |
| Jun 08 2012 |
19070 |
438.45 |
| Jun 01 2012 |
11976 |
438.45 |
| Jun 01 2012 |
18833 |
438.45 |
| May 25 2012 |
11216 |
438.45 |
| May 25 2012 |
17598 |
438.45 |
| May 18 2012 |
11289 |
438.45 |
| May 18 2012 |
17794 |
438.45 |
| May 11 2012 |
10976 |
438.45 |
| May 11 2012 |
17733 |
438.45 |
| May 04 2012 |
10164 |
438.45 |
| May 04 2012 |
17303 |
438.45 |
| Apr 27 2012 |
9006 |
438.45 |
| Apr 27 2012 |
16787 |
438.45 |
