| Sep 07 2018 |
7700 |
503.12 |
| Aug 31 2018 |
7792 |
503.12 |
| Aug 24 2018 |
7897 |
503.12 |
| Aug 17 2018 |
7879 |
503.12 |
| Aug 10 2018 |
7874 |
503.12 |
| Aug 03 2018 |
7925 |
503.12 |
| Jul 27 2018 |
8016 |
503.12 |
| Jul 20 2018 |
8164 |
503.12 |
| Jul 13 2018 |
8251 |
503.12 |
| Jul 06 2018 |
8247 |
503.12 |
| Jun 29 2018 |
8220 |
503.12 |
| Jun 22 2018 |
8324 |
503.12 |
| Jun 15 2018 |
8340 |
503.12 |
| Jun 08 2018 |
8447 |
503.12 |
| Jun 01 2018 |
8399 |
503.12 |
| May 25 2018 |
8416 |
503.12 |
| May 18 2018 |
8326 |
503.12 |
| May 18 2018 |
10490 |
445.94 |
| May 18 2018 |
14357 |
445.94 |
| May 11 2018 |
8272 |
503.12 |
| May 11 2018 |
10496 |
445.94 |
| May 11 2018 |
14433 |
445.94 |
| May 04 2018 |
8335 |
503.12 |
| May 04 2018 |
10673 |
445.94 |
| May 04 2018 |
14628 |
445.94 |
| Apr 27 2018 |
8436 |
503.12 |
| Apr 27 2018 |
10623 |
445.94 |
| Apr 27 2018 |
14560 |
445.94 |
| Apr 20 2018 |
8387 |
503.12 |
| Apr 20 2018 |
10621 |
445.94 |
| Apr 20 2018 |
14638 |
445.94 |
| Apr 13 2018 |
8212 |
503.12 |
| Apr 13 2018 |
10538 |
445.94 |
| Apr 13 2018 |
14585 |
445.94 |
| Apr 06 2018 |
8232 |
503.12 |
| Apr 06 2018 |
10742 |
445.94 |
| Apr 06 2018 |
14645 |
445.94 |
| Mar 30 2018 |
8212 |
503.12 |
| Mar 30 2018 |
11009 |
445.94 |
| Mar 30 2018 |
14850 |
445.94 |
| Mar 23 2018 |
8053 |
503.12 |
| Mar 23 2018 |
11150 |
445.94 |
| Mar 23 2018 |
14963 |
445.94 |
| Mar 16 2018 |
7930 |
503.12 |
| Mar 16 2018 |
11015 |
445.94 |
| Mar 16 2018 |
14935 |
445.94 |
| Mar 09 2018 |
7869 |
503.12 |
| Mar 09 2018 |
10984 |
445.94 |
| Mar 09 2018 |
14903 |
445.94 |
| Mar 02 2018 |
8149 |
503.12 |
| Mar 02 2018 |
11026 |
445.94 |
| Mar 02 2018 |
15121 |
445.94 |
| Feb 23 2018 |
8325 |
503.12 |
| Feb 23 2018 |
11141 |
445.94 |
| Feb 23 2018 |
15229 |
445.94 |
| Feb 16 2018 |
8272 |
503.12 |
| Feb 16 2018 |
11183 |
445.94 |
| Feb 16 2018 |
15231 |
445.94 |
| Feb 09 2018 |
11066 |
445.94 |
| Feb 09 2018 |
15129 |
445.94 |
| Feb 02 2018 |
11037 |
445.94 |
| Feb 02 2018 |
15066 |
445.94 |
| Jan 26 2018 |
11085 |
445.94 |
| Jan 26 2018 |
15098 |
445.94 |
| Jan 19 2018 |
11090 |
445.94 |
| Jan 19 2018 |
15111 |
445.94 |
| Jan 12 2018 |
11108 |
445.94 |
| Jan 12 2018 |
15116 |
445.94 |
| Jan 05 2018 |
11108 |
445.94 |
| Jan 05 2018 |
15138 |
445.94 |
| Dec 29 2017 |
11108 |
445.94 |
| Dec 29 2017 |
15138 |
445.94 |
| Dec 22 2017 |
11108 |
445.94 |
| Dec 22 2017 |
15140 |
445.94 |
| Dec 15 2017 |
11108 |
445.94 |
| Dec 15 2017 |
15138 |
445.94 |
| Dec 08 2017 |
11108 |
445.94 |
| Dec 08 2017 |
15138 |
445.94 |
| Dec 01 2017 |
11108 |
445.94 |
| Dec 01 2017 |
15138 |
445.94 |
| Nov 24 2017 |
11108 |
445.94 |
| Nov 24 2017 |
15138 |
445.94 |
| Nov 17 2017 |
11109 |
445.94 |
| Nov 17 2017 |
15138 |
445.94 |
| Nov 10 2017 |
11123 |
445.94 |
| Nov 10 2017 |
15145 |
445.94 |
| Nov 03 2017 |
11123 |
445.94 |
| Nov 03 2017 |
15146 |
445.94 |
| Oct 27 2017 |
11159 |
445.94 |
| Oct 27 2017 |
15181 |
445.94 |
| Oct 20 2017 |
11088 |
445.94 |
| Oct 20 2017 |
15130 |
445.94 |
| Oct 13 2017 |
11125 |
445.94 |
| Oct 13 2017 |
15153 |
445.94 |
| Oct 06 2017 |
11121 |
445.94 |
| Oct 06 2017 |
15149 |
445.94 |
| Sep 29 2017 |
11119 |
445.94 |
| Sep 29 2017 |
15065 |
445.94 |
| Sep 22 2017 |
11278 |
445.94 |
| Sep 22 2017 |
15202 |
445.94 |
| Sep 15 2017 |
11290 |
445.94 |
| Sep 15 2017 |
15275 |
445.94 |
| Sep 08 2017 |
11247 |
445.94 |
| Sep 08 2017 |
15393 |
445.94 |
| Sep 01 2017 |
11273 |
445.94 |
| Sep 01 2017 |
15452 |
445.94 |
| Aug 25 2017 |
11642 |
445.94 |
| Aug 25 2017 |
15810 |
445.94 |
| Aug 18 2017 |
11678 |
445.94 |
| Aug 18 2017 |
15912 |
445.94 |
| Aug 11 2017 |
11728 |
445.94 |
| Aug 11 2017 |
15946 |
445.94 |
| Aug 04 2017 |
11803 |
445.94 |
| Aug 04 2017 |
16130 |
445.94 |
| Jul 28 2017 |
11891 |
445.94 |
| Jul 28 2017 |
16256 |
445.94 |
| Jul 21 2017 |
11962 |
445.94 |
| Jul 21 2017 |
16392 |
445.94 |
| Jul 14 2017 |
12029 |
445.94 |
| Jul 14 2017 |
16469 |
445.94 |
| Jul 07 2017 |
12061 |
445.94 |
| Jul 07 2017 |
16530 |
445.94 |
| Jun 30 2017 |
12105 |
445.94 |
| Jun 30 2017 |
16569 |
445.94 |
| Jun 23 2017 |
12277 |
445.94 |
| Jun 23 2017 |
16706 |
445.94 |
| Jun 16 2017 |
12292 |
445.94 |
| Jun 16 2017 |
16674 |
445.94 |
| Jun 09 2017 |
12155 |
445.94 |
| Jun 09 2017 |
16553 |
445.94 |
| Jun 02 2017 |
12464 |
445.94 |
| Jun 02 2017 |
16801 |
445.94 |
| Apr 01 2015 |
37873 |
570.79 |
| Mar 25 2015 |
36839 |
570.79 |
| Mar 18 2015 |
35295 |
570.79 |
| Mar 11 2015 |
36210 |
570.79 |
| Mar 04 2015 |
36659 |
570.79 |
| Feb 25 2015 |
36657 |
570.79 |
| Feb 18 2015 |
36785 |
570.79 |
| Feb 11 2015 |
36806 |
570.79 |
| Feb 04 2015 |
36821 |
570.79 |
| Jan 28 2015 |
36788 |
570.79 |
| Jan 21 2015 |
36836 |
570.79 |
| Jan 14 2015 |
36831 |
570.79 |
| Jan 07 2015 |
36815 |
570.79 |
| Dec 31 2014 |
36845 |
570.79 |
| Dec 24 2014 |
36845 |
570.79 |
| Dec 17 2014 |
36833 |
570.79 |
| Dec 10 2014 |
36834 |
570.79 |
| Dec 03 2014 |
36834 |
570.79 |
| Nov 26 2014 |
36834 |
570.79 |
| Nov 19 2014 |
36834 |
570.79 |
| Nov 12 2014 |
36837 |
570.79 |
| Nov 05 2014 |
36839 |
570.79 |
| Oct 29 2014 |
36833 |
570.79 |
| Oct 22 2014 |
36827 |
570.79 |
| Oct 15 2014 |
36694 |
570.79 |
| Oct 08 2014 |
36672 |
570.79 |
| Oct 01 2014 |
36749 |
570.79 |
| Sep 24 2014 |
36728 |
570.79 |
| Sep 17 2014 |
36591 |
570.79 |
| Sep 10 2014 |
36660 |
570.79 |
| Sep 03 2014 |
36667 |
570.79 |
| Aug 27 2014 |
36778 |
570.79 |
| Aug 20 2014 |
36841 |
570.79 |
| Aug 13 2014 |
36976 |
570.79 |
| Aug 06 2014 |
37162 |
570.79 |
| Jul 30 2014 |
37433 |
570.79 |
| Jul 23 2014 |
37099 |
570.79 |
| Jul 16 2014 |
37065 |
570.79 |
| Jul 09 2014 |
37140 |
570.79 |
| Jul 02 2014 |
37433 |
570.79 |
| Jun 25 2014 |
37657 |
570.79 |
| Jun 18 2014 |
37672 |
570.79 |
| Jun 11 2014 |
37805 |
570.79 |
| Jun 04 2014 |
38155 |
570.79 |
| May 28 2014 |
37928 |
570.79 |
| May 21 2014 |
38120 |
570.79 |
| May 14 2014 |
38323 |
570.79 |
| May 07 2014 |
37773 |
570.79 |
| Apr 30 2014 |
38640 |
570.79 |
| Apr 23 2014 |
39213 |
570.79 |
| Apr 16 2014 |
38854 |
570.79 |
| Apr 09 2014 |
39559 |
570.79 |
| Apr 10 2013 |
26350 |
580.01 |
| Apr 10 2013 |
39761 |
580.01 |
| Apr 03 2013 |
26270 |
580.01 |
| Apr 03 2013 |
39533 |
580.01 |
| Mar 27 2013 |
26785 |
580.01 |
| Mar 27 2013 |
39739 |
580.01 |
| Mar 20 2013 |
26553 |
580.01 |
| Mar 20 2013 |
39614 |
580.01 |
| Mar 13 2013 |
39436 |
580.01 |
| Oct 19 2012 |
24273 |
580.01 |
| Oct 19 2012 |
38628 |
580.01 |
| Sep 23 2012 |
23803 |
580.01 |
| Sep 23 2012 |
38042 |
580.01 |
| Aug 31 2012 |
22762 |
580.01 |
| Aug 31 2012 |
37090 |
580.01 |
| Aug 24 2012 |
22452 |
580.01 |
| Aug 24 2012 |
36607 |
580.01 |
| Aug 10 2012 |
21588 |
580.01 |
| Aug 10 2012 |
35359 |
580.01 |
| Aug 03 2012 |
21094 |
580.01 |
| Aug 03 2012 |
34763 |
580.01 |
| Jul 27 2012 |
20777 |
580.01 |
| Jul 27 2012 |
33954 |
580.01 |
| Jul 06 2012 |
19760 |
580.01 |
| Jul 06 2012 |
32725 |
580.01 |
| Jun 22 2012 |
19351 |
580.01 |
| Jun 22 2012 |
31493 |
580.01 |
| Jun 15 2012 |
19108 |
580.01 |
| Jun 15 2012 |
31768 |
580.01 |
| Jun 08 2012 |
18796 |
580.01 |
| Jun 08 2012 |
31501 |
580.01 |
| Jun 01 2012 |
18746 |
580.01 |
| Jun 01 2012 |
31078 |
580.01 |
| May 25 2012 |
17476 |
580.01 |
| May 25 2012 |
28955 |
580.01 |
| May 18 2012 |
17477 |
580.01 |
| May 18 2012 |
29189 |
580.01 |
| May 11 2012 |
16879 |
580.01 |
| May 11 2012 |
28962 |
580.01 |
| May 04 2012 |
15618 |
580.01 |
| May 04 2012 |
28216 |
580.01 |
| Apr 27 2012 |
13804 |
580.01 |
| Apr 27 2012 |
27150 |
580.01 |
