| Jun 23 2017 |
1956 |
320.53 |
| Jun 23 2017 |
2786 |
320.53 |
| Jun 16 2017 |
1946 |
320.53 |
| Jun 16 2017 |
5721 |
374.28 |
| Jun 16 2017 |
4666 |
347.4 |
| Jun 09 2017 |
1800 |
320.53 |
| Jun 09 2017 |
5778 |
374.28 |
| Jun 09 2017 |
4549 |
347.4 |
| Jun 02 2017 |
1926 |
320.53 |
| Jun 02 2017 |
5831 |
374.28 |
| Jun 02 2017 |
4698 |
347.4 |
| May 26 2017 |
1967 |
320.53 |
| May 26 2017 |
5894 |
374.28 |
| May 26 2017 |
4737 |
347.4 |
| May 19 2017 |
2009 |
320.53 |
| May 19 2017 |
5897 |
374.28 |
| May 19 2017 |
4763 |
347.4 |
| May 12 2017 |
2024 |
320.53 |
| May 12 2017 |
2928 |
330.17 |
| May 12 2017 |
3313 |
326.96 |
| May 05 2017 |
2035 |
320.53 |
| May 05 2017 |
2985 |
330.17 |
| May 05 2017 |
3360 |
326.96 |
| Apr 28 2017 |
2055 |
320.53 |
| Apr 28 2017 |
2887 |
330.17 |
| Apr 28 2017 |
3376 |
326.96 |
| Apr 21 2017 |
2102 |
320.53 |
| Apr 21 2017 |
2996 |
330.17 |
| Apr 21 2017 |
3415 |
326.96 |
| Apr 14 2017 |
2158 |
320.53 |
| Apr 14 2017 |
3040 |
330.17 |
| Apr 14 2017 |
3459 |
326.96 |
| Apr 07 2017 |
2140 |
320.53 |
| Apr 07 2017 |
3108 |
330.17 |
| Apr 07 2017 |
3330 |
326.96 |
| Mar 31 2017 |
2173 |
320.53 |
| Mar 31 2017 |
3194 |
330.17 |
| Mar 31 2017 |
3399 |
326.96 |
| Mar 24 2017 |
2133 |
320.53 |
| Mar 24 2017 |
3137 |
330.17 |
| Mar 24 2017 |
3382 |
326.96 |
| Mar 17 2017 |
2165 |
320.53 |
| Mar 17 2017 |
3189 |
330.17 |
| Mar 17 2017 |
3407 |
326.96 |
| Mar 10 2017 |
2170 |
320.53 |
| Mar 10 2017 |
3220 |
330.17 |
| Mar 10 2017 |
3432 |
326.96 |
| Mar 03 2017 |
2181 |
320.53 |
| Mar 03 2017 |
3189 |
330.17 |
| Mar 03 2017 |
3453 |
326.96 |
| Feb 24 2017 |
2219 |
320.53 |
| Feb 24 2017 |
3188 |
330.17 |
| Feb 24 2017 |
3462 |
326.96 |
| Feb 17 2017 |
2223 |
320.53 |
| Feb 17 2017 |
3079 |
330.17 |
| Feb 17 2017 |
3488 |
326.96 |
| Feb 10 2017 |
2252 |
320.53 |
| Feb 10 2017 |
3092 |
330.17 |
| Feb 10 2017 |
3499 |
326.96 |
| Feb 03 2017 |
2267 |
320.53 |
| Feb 03 2017 |
3089 |
330.17 |
| Feb 03 2017 |
3505 |
326.96 |
| Jan 27 2017 |
2271 |
320.53 |
| Jan 27 2017 |
3099 |
330.17 |
| Jan 27 2017 |
3512 |
326.96 |
| Jan 20 2017 |
2279 |
320.53 |
| Jan 20 2017 |
3103 |
330.17 |
| Jan 20 2017 |
3520 |
326.96 |
| Jan 13 2017 |
2285 |
320.53 |
| Jan 13 2017 |
3105 |
330.17 |
| Jan 13 2017 |
3526 |
326.96 |
| Jan 06 2017 |
2285 |
320.53 |
| Jan 06 2017 |
3110 |
330.17 |
| Jan 06 2017 |
3527 |
326.96 |
| Dec 30 2016 |
2285 |
320.53 |
| Dec 30 2016 |
3110 |
330.17 |
| Dec 30 2016 |
3528 |
326.96 |
| Dec 23 2016 |
2285 |
320.53 |
| Dec 23 2016 |
3110 |
330.17 |
| Dec 23 2016 |
3528 |
326.96 |
| Dec 16 2016 |
2285 |
320.53 |
| Dec 16 2016 |
3110 |
330.17 |
| Dec 16 2016 |
3528 |
326.96 |
| Dec 09 2016 |
2285 |
320.53 |
| Dec 09 2016 |
3110 |
330.17 |
| Dec 09 2016 |
3528 |
326.96 |
| Dec 02 2016 |
2285 |
320.53 |
| Dec 02 2016 |
3110 |
330.17 |
| Dec 02 2016 |
3528 |
326.96 |
| Nov 25 2016 |
2285 |
320.53 |
| Nov 25 2016 |
3111 |
330.17 |
| Nov 25 2016 |
3529 |
326.96 |
| Nov 18 2016 |
2285 |
320.53 |
| Nov 18 2016 |
3111 |
330.17 |
| Nov 18 2016 |
3529 |
326.96 |
| Nov 11 2016 |
2284 |
320.53 |
| Nov 11 2016 |
3111 |
330.17 |
| Nov 11 2016 |
3528 |
326.96 |
| Nov 04 2016 |
2284 |
320.53 |
| Nov 04 2016 |
3111 |
330.17 |
| Nov 04 2016 |
3528 |
326.96 |
| Oct 28 2016 |
2280 |
320.53 |
| Oct 28 2016 |
3111 |
330.17 |
| Oct 28 2016 |
3525 |
326.96 |
| Oct 21 2016 |
2285 |
320.53 |
| Oct 21 2016 |
3116 |
330.17 |
| Oct 21 2016 |
3531 |
326.96 |
| Oct 14 2016 |
2287 |
320.53 |
| Oct 14 2016 |
3129 |
330.17 |
| Oct 14 2016 |
3544 |
326.96 |
| Oct 07 2016 |
2298 |
320.53 |
| Oct 07 2016 |
3129 |
330.17 |
| Oct 07 2016 |
3554 |
326.96 |
| Sep 30 2016 |
2297 |
320.53 |
| Sep 30 2016 |
3131 |
330.17 |
| Sep 30 2016 |
3554 |
326.96 |
| Sep 23 2016 |
2282 |
320.53 |
| Sep 23 2016 |
3136 |
330.17 |
| Sep 23 2016 |
3538 |
326.96 |
| Sep 16 2016 |
2281 |
320.53 |
| Sep 16 2016 |
3154 |
330.17 |
| Sep 16 2016 |
3547 |
326.96 |
| Sep 09 2016 |
2314 |
320.53 |
| Sep 09 2016 |
3208 |
330.17 |
| Sep 09 2016 |
3611 |
326.96 |
| Sep 02 2016 |
2317 |
320.53 |
| Sep 02 2016 |
3265 |
330.17 |
| Sep 02 2016 |
3658 |
326.96 |
| Aug 26 2016 |
2060 |
320.53 |
| Aug 26 2016 |
3264 |
330.17 |
| Aug 26 2016 |
3367 |
326.96 |
| Aug 19 2016 |
2070 |
320.53 |
| Aug 19 2016 |
3267 |
330.17 |
| Aug 19 2016 |
3391 |
326.96 |
| Aug 12 2016 |
2068 |
320.53 |
| Aug 12 2016 |
3323 |
330.17 |
| Aug 12 2016 |
4122 |
326.96 |
| Aug 05 2016 |
2146 |
320.53 |
| Aug 05 2016 |
3356 |
330.17 |
| Aug 05 2016 |
4226 |
326.96 |
| Jul 29 2016 |
2051 |
320.53 |
| Jul 29 2016 |
3382 |
330.17 |
| Jul 29 2016 |
4229 |
326.96 |
| Jul 22 2016 |
2137 |
320.53 |
| Jul 22 2016 |
3472 |
330.17 |
| Jul 22 2016 |
4306 |
326.96 |
| Jun 22 2016 |
3609 |
330.17 |
| Jun 22 2016 |
5228 |
330.17 |
| Jun 15 2016 |
1465 |
286.06 |
| Jun 15 2016 |
2321 |
286.06 |
| Jun 08 2016 |
1487 |
286.06 |
| Jun 08 2016 |
2310 |
286.06 |
| Jun 01 2016 |
1514 |
286.06 |
| Jun 01 2016 |
2445 |
286.06 |
| May 25 2016 |
1569 |
286.06 |
| May 25 2016 |
2472 |
286.06 |
| May 04 2016 |
2059 |
299.11 |
| May 04 2016 |
3226 |
299.11 |
| Apr 27 2016 |
2135 |
299.11 |
| Apr 27 2016 |
3308 |
299.11 |
| Apr 20 2016 |
2549 |
305.37 |
| Apr 20 2016 |
3822 |
305.37 |
| Apr 13 2016 |
1508 |
297.28 |
| Apr 13 2016 |
2525 |
305.37 |
| Apr 13 2016 |
3641 |
302.67 |
| Apr 06 2016 |
1546 |
297.28 |
| Apr 06 2016 |
2550 |
305.37 |
| Apr 06 2016 |
3672 |
302.67 |
| Mar 30 2016 |
1528 |
297.28 |
| Mar 30 2016 |
2520 |
305.37 |
| Mar 30 2016 |
3650 |
302.67 |
| Mar 23 2016 |
1593 |
297.28 |
| Mar 23 2016 |
2536 |
305.37 |
| Mar 23 2016 |
3728 |
302.67 |
| Mar 16 2016 |
1615 |
297.28 |
| Mar 16 2016 |
2484 |
305.37 |
| Mar 16 2016 |
3695 |
302.67 |
| Mar 09 2016 |
1639 |
297.28 |
| Mar 09 2016 |
2472 |
305.37 |
| Mar 09 2016 |
3709 |
302.67 |
| Mar 02 2016 |
1648 |
297.28 |
| Mar 02 2016 |
2455 |
305.37 |
| Mar 02 2016 |
3680 |
302.67 |
| Feb 24 2016 |
1658 |
297.28 |
| Feb 24 2016 |
2446 |
305.37 |
| Feb 24 2016 |
3678 |
302.67 |
| Feb 17 2016 |
1682 |
297.28 |
| Feb 17 2016 |
2455 |
305.37 |
| Feb 17 2016 |
3715 |
302.67 |
| Feb 10 2016 |
1694 |
297.28 |
| Feb 10 2016 |
2482 |
305.37 |
| Feb 10 2016 |
3740 |
302.67 |
| Feb 03 2016 |
1705 |
297.28 |
| Feb 03 2016 |
2495 |
305.37 |
| Feb 03 2016 |
3746 |
302.67 |
| Jan 27 2016 |
1719 |
297.28 |
| Jan 27 2016 |
2495 |
305.37 |
| Jan 27 2016 |
3752 |
302.67 |
| Jan 20 2016 |
1727 |
297.28 |
| Jan 20 2016 |
2507 |
305.37 |
| Jan 20 2016 |
3761 |
302.67 |
| Jan 13 2016 |
1729 |
297.28 |
| Jan 13 2016 |
2511 |
305.37 |
| Jan 13 2016 |
3767 |
302.67 |
| Jan 06 2016 |
1729 |
297.28 |
| Jan 06 2016 |
2514 |
305.37 |
| Jan 06 2016 |
3767 |
302.67 |
| Dec 30 2015 |
1729 |
297.28 |
| Dec 30 2015 |
2515 |
305.37 |
| Dec 30 2015 |
3768 |
302.67 |
| Dec 23 2015 |
1729 |
297.28 |
| Dec 23 2015 |
2515 |
305.37 |
| Dec 23 2015 |
3768 |
302.67 |
| Dec 16 2015 |
1729 |
297.28 |
| Dec 16 2015 |
2515 |
305.37 |
| Dec 16 2015 |
3768 |
302.67 |
| Dec 09 2015 |
1729 |
297.28 |
| Dec 09 2015 |
2515 |
305.37 |
| Dec 09 2015 |
3768 |
302.67 |
| Dec 02 2015 |
1729 |
297.28 |
| Dec 02 2015 |
2515 |
305.37 |
| Dec 02 2015 |
3768 |
302.67 |
| Nov 25 2015 |
1729 |
297.28 |
| Nov 25 2015 |
2515 |
305.37 |
| Nov 25 2015 |
3768 |
302.67 |
| Nov 18 2015 |
1729 |
297.28 |
| Nov 18 2015 |
2515 |
305.37 |
| Nov 18 2015 |
3768 |
302.67 |
| Nov 11 2015 |
1727 |
297.28 |
| Nov 11 2015 |
2515 |
305.37 |
| Nov 11 2015 |
3768 |
302.67 |
| Nov 04 2015 |
1727 |
297.28 |
| Nov 04 2015 |
2515 |
305.37 |
| Nov 04 2015 |
3768 |
302.67 |
| Oct 28 2015 |
1727 |
297.28 |
| Oct 28 2015 |
2509 |
305.37 |
| Oct 28 2015 |
3764 |
302.67 |
| Oct 21 2015 |
1720 |
297.28 |
| Oct 21 2015 |
2514 |
305.37 |
| Oct 21 2015 |
3769 |
302.67 |
| Oct 14 2015 |
1721 |
297.28 |
| Oct 14 2015 |
2514 |
305.37 |
| Oct 14 2015 |
3771 |
302.67 |
| Oct 07 2015 |
1720 |
297.28 |
| Oct 07 2015 |
2513 |
305.37 |
| Oct 07 2015 |
3771 |
302.67 |
| Sep 30 2015 |
1721 |
297.28 |
| Sep 30 2015 |
2516 |
305.37 |
| Sep 30 2015 |
3769 |
302.67 |
| Sep 23 2015 |
1731 |
297.28 |
| Sep 23 2015 |
2512 |
305.37 |
| Sep 23 2015 |
3796 |
302.67 |
| Sep 16 2015 |
1716 |
297.28 |
| Sep 16 2015 |
2512 |
305.37 |
| Sep 16 2015 |
3811 |
302.67 |
| Sep 09 2015 |
1711 |
297.28 |
| Sep 09 2015 |
2513 |
305.37 |
| Sep 09 2015 |
3791 |
302.67 |
| Sep 02 2015 |
1734 |
297.28 |
| Sep 02 2015 |
2500 |
305.37 |
| Sep 02 2015 |
3777 |
302.67 |
| Aug 26 2015 |
1776 |
297.28 |
| Aug 26 2015 |
2564 |
305.37 |
| Aug 26 2015 |
3840 |
302.67 |
| Aug 19 2015 |
1850 |
297.28 |
| Aug 19 2015 |
2573 |
305.37 |
| Aug 19 2015 |
3903 |
302.67 |
| Aug 12 2015 |
1818 |
297.28 |
| Aug 12 2015 |
2614 |
305.37 |
| Aug 12 2015 |
3896 |
302.67 |
| Aug 05 2015 |
1823 |
297.28 |
| Aug 05 2015 |
2632 |
305.37 |
| Aug 05 2015 |
3926 |
302.67 |
| Jul 29 2015 |
1825 |
297.28 |
| Jul 29 2015 |
3846 |
326.16 |
| Jul 29 2015 |
5396 |
320.38 |
| Jul 22 2015 |
1827 |
297.28 |
| Jul 22 2015 |
3828 |
326.16 |
| Jul 22 2015 |
5374 |
320.38 |
| Jul 15 2015 |
1949 |
297.28 |
| Jul 15 2015 |
3915 |
326.16 |
| Jul 15 2015 |
5477 |
320.38 |
| Jul 08 2015 |
1964 |
297.28 |
| Jul 08 2015 |
3949 |
326.16 |
| Jul 08 2015 |
5572 |
320.38 |
| Jul 01 2015 |
1995 |
297.28 |
| Jul 01 2015 |
4010 |
326.16 |
| Jul 01 2015 |
5630 |
320.38 |
| Jun 24 2015 |
2032 |
297.28 |
| Jun 24 2015 |
4059 |
326.16 |
| Jun 24 2015 |
5700 |
320.38 |
| Jun 17 2015 |
2028 |
297.28 |
| Jun 17 2015 |
4082 |
326.16 |
| Jun 17 2015 |
5782 |
320.38 |
| Jun 10 2015 |
2050 |
297.28 |
| Jun 10 2015 |
4113 |
326.16 |
| Jun 10 2015 |
5725 |
320.38 |
| Jun 03 2015 |
2141 |
297.28 |
| Jun 03 2015 |
4154 |
326.16 |
| Jun 03 2015 |
5835 |
320.38 |
| May 27 2015 |
2118 |
297.28 |
| May 27 2015 |
4163 |
326.16 |
| May 27 2015 |
5811 |
320.38 |
| May 20 2015 |
2150 |
297.28 |
| May 20 2015 |
3638 |
317.68 |
| May 20 2015 |
4216 |
300.79 |
| May 13 2015 |
2164 |
297.28 |
| May 13 2015 |
3313 |
311.74 |
| May 13 2015 |
4225 |
300.79 |
| May 06 2015 |
2101 |
297.28 |
| May 06 2015 |
3388 |
315.6 |
| May 06 2015 |
4397 |
304.65 |
| Apr 29 2015 |
3184 |
315.6 |
| Apr 29 2015 |
4384 |
329.62 |
| Apr 29 2015 |
4879 |
309.11 |
| Apr 22 2015 |
3210 |
315.6 |
| Apr 22 2015 |
4405 |
329.62 |
| Apr 22 2015 |
4909 |
309.11 |
| Apr 15 2015 |
5309 |
345.71 |
| Apr 15 2015 |
4429 |
329.62 |
| Apr 15 2015 |
5889 |
320.06 |
| Apr 08 2015 |
5309 |
345.71 |
| Apr 08 2015 |
4507 |
329.62 |
| Apr 08 2015 |
5918 |
320.06 |
| Apr 01 2015 |
5377 |
345.71 |
| Apr 01 2015 |
4578 |
329.62 |
| Apr 01 2015 |
6015 |
320.06 |
| Mar 25 2015 |
4818 |
340.89 |
| Mar 25 2015 |
4540 |
329.62 |
| Mar 25 2015 |
5484 |
315.9 |
| Mar 18 2015 |
4690 |
340.89 |
| Mar 18 2015 |
3282 |
310.49 |
| Mar 18 2015 |
4727 |
306.85 |
| Mar 11 2015 |
4792 |
340.89 |
| Mar 11 2015 |
2143 |
286.49 |
| Mar 11 2015 |
4938 |
306.85 |
| Mar 04 2015 |
4892 |
340.89 |
| Mar 04 2015 |
1956 |
281.51 |
| Mar 04 2015 |
4983 |
306.85 |
| Feb 25 2015 |
4917 |
340.89 |
| Feb 25 2015 |
1966 |
281.51 |
| Feb 25 2015 |
4999 |
306.85 |
| Feb 18 2015 |
5014 |
340.89 |
| Feb 18 2015 |
1992 |
281.51 |
| Feb 18 2015 |
5070 |
306.85 |
| Feb 11 2015 |
5041 |
340.89 |
| Feb 11 2015 |
2006 |
281.51 |
| Feb 11 2015 |
5089 |
306.85 |
| Feb 04 2015 |
5067 |
340.89 |
| Feb 04 2015 |
2014 |
281.51 |
| Feb 04 2015 |
5111 |
306.85 |
| Jan 28 2015 |
5072 |
340.89 |
| Jan 28 2015 |
2022 |
281.51 |
| Jan 28 2015 |
5122 |
306.85 |
| Jan 21 2015 |
5088 |
340.89 |
| Jan 21 2015 |
2033 |
281.51 |
| Jan 21 2015 |
5137 |
306.85 |
| Jan 14 2015 |
5096 |
340.89 |
| Jan 14 2015 |
2040 |
281.51 |
| Jan 14 2015 |
5149 |
306.85 |
| Jan 07 2015 |
5096 |
340.89 |
| Jan 07 2015 |
2039 |
281.51 |
| Jan 07 2015 |
5144 |
306.85 |
| Dec 31 2014 |
5096 |
340.89 |
| Dec 31 2014 |
2039 |
281.51 |
| Dec 31 2014 |
5146 |
306.85 |
| Dec 24 2014 |
5096 |
340.89 |
| Dec 24 2014 |
2039 |
281.51 |
| Dec 24 2014 |
5146 |
306.85 |
| Dec 17 2014 |
5096 |
340.89 |
| Dec 17 2014 |
2040 |
281.51 |
| Dec 17 2014 |
5147 |
306.85 |
| Dec 10 2014 |
5096 |
340.89 |
| Dec 10 2014 |
2040 |
281.51 |
| Dec 10 2014 |
5147 |
306.85 |
| Dec 03 2014 |
5096 |
340.89 |
| Dec 03 2014 |
2040 |
281.51 |
| Dec 03 2014 |
5147 |
306.85 |
| Nov 26 2014 |
5096 |
340.89 |
| Nov 26 2014 |
2040 |
281.51 |
| Nov 26 2014 |
5147 |
306.85 |
| Nov 19 2014 |
5096 |
340.89 |
| Nov 19 2014 |
2040 |
281.51 |
| Nov 19 2014 |
5146 |
306.85 |
| Nov 12 2014 |
5096 |
340.89 |
| Nov 12 2014 |
2040 |
281.51 |
| Nov 12 2014 |
5146 |
306.85 |
| Nov 05 2014 |
5096 |
340.89 |
| Nov 05 2014 |
2040 |
281.51 |
| Nov 05 2014 |
5146 |
306.85 |
| Oct 29 2014 |
5096 |
340.89 |
| Oct 29 2014 |
2040 |
281.51 |
| Oct 29 2014 |
5146 |
306.85 |
| Oct 22 2014 |
5094 |
340.89 |
| Oct 22 2014 |
2034 |
281.51 |
| Oct 22 2014 |
5158 |
306.85 |
| Oct 15 2014 |
5084 |
340.89 |
| Oct 15 2014 |
2034 |
281.51 |
| Oct 15 2014 |
5154 |
306.85 |
| Oct 08 2014 |
5084 |
340.89 |
| Oct 08 2014 |
2032 |
281.51 |
| Oct 08 2014 |
5162 |
306.85 |
| Oct 01 2014 |
5088 |
340.89 |
| Oct 01 2014 |
2039 |
281.51 |
| Oct 01 2014 |
5167 |
306.85 |
| Sep 24 2014 |
5089 |
340.89 |
| Sep 24 2014 |
2043 |
281.51 |
| Sep 24 2014 |
5152 |
306.85 |
| Sep 17 2014 |
4302 |
329.93 |
| Sep 17 2014 |
2076 |
281.51 |
| Sep 17 2014 |
5174 |
306.85 |
| Sep 10 2014 |
4124 |
326.86 |
| Sep 10 2014 |
2054 |
281.51 |
| Sep 10 2014 |
5178 |
306.85 |
| Sep 03 2014 |
4132 |
326.86 |
| Sep 03 2014 |
2084 |
281.51 |
| Sep 03 2014 |
5221 |
306.85 |
| Aug 27 2014 |
3106 |
310.09 |
| Aug 27 2014 |
2108 |
281.51 |
| Aug 27 2014 |
5223 |
306.85 |
| Aug 20 2014 |
3125 |
310.09 |
| Aug 20 2014 |
2118 |
281.51 |
| Aug 20 2014 |
5243 |
306.85 |
| Aug 13 2014 |
3136 |
310.09 |
| Aug 13 2014 |
2140 |
281.51 |
| Aug 13 2014 |
5302 |
306.85 |
| Aug 06 2014 |
3174 |
310.09 |
| Aug 06 2014 |
2156 |
281.51 |
| Aug 06 2014 |
5316 |
306.85 |
| Jul 30 2014 |
3187 |
310.09 |
| Jul 30 2014 |
1843 |
274.41 |
| Jul 30 2014 |
3901 |
287.75 |
| Jul 23 2014 |
3207 |
310.09 |
| Jul 23 2014 |
1826 |
274.41 |
| Jul 23 2014 |
3921 |
287.75 |
| Jul 16 2014 |
3242 |
310.09 |
| Jul 16 2014 |
1809 |
274.41 |
| Jul 16 2014 |
3884 |
287.75 |
| Jul 09 2014 |
3252 |
310.09 |
| Jul 09 2014 |
1867 |
274.41 |
| Jul 09 2014 |
3896 |
287.75 |
| Jul 02 2014 |
2741 |
299.44 |
| Jul 02 2014 |
1878 |
274.41 |
| Jul 02 2014 |
3972 |
287.75 |
| Jun 25 2014 |
2779 |
299.44 |
| Jun 25 2014 |
1938 |
274.41 |
| Jun 25 2014 |
3915 |
287.75 |
| Jun 18 2014 |
2811 |
299.44 |
| Jun 18 2014 |
1993 |
274.41 |
| Jun 18 2014 |
3950 |
287.75 |
| Jun 11 2014 |
2834 |
299.44 |
| Jun 11 2014 |
2039 |
274.41 |
| Jun 11 2014 |
3962 |
287.75 |
| Jun 04 2014 |
2869 |
299.44 |
| Jun 04 2014 |
2104 |
274.41 |
| Jun 04 2014 |
4023 |
287.75 |
| May 28 2014 |
2883 |
299.44 |
| May 28 2014 |
2161 |
275.1 |
| May 28 2014 |
4103 |
288.44 |
| May 21 2014 |
2906 |
299.44 |
| May 21 2014 |
2220 |
275.1 |
| May 21 2014 |
4135 |
288.44 |
| May 14 2014 |
2940 |
299.44 |
| May 14 2014 |
2246 |
275.1 |
| May 14 2014 |
3535 |
278.33 |
| May 07 2014 |
2891 |
299.44 |
| May 07 2014 |
2240 |
275.1 |
| May 07 2014 |
3280 |
275.1 |
| Apr 30 2014 |
3097 |
299.44 |
| Apr 30 2014 |
2378 |
275.1 |
| Apr 30 2014 |
3409 |
275.1 |
| Apr 23 2014 |
3188 |
299.44 |
| Apr 23 2014 |
2412 |
275.1 |
| Apr 23 2014 |
3461 |
275.1 |
| Apr 16 2014 |
3184 |
299.44 |
| Apr 16 2014 |
2399 |
275.1 |
| Apr 16 2014 |
3470 |
275.1 |
| Apr 09 2014 |
3189 |
296.94 |
| Apr 09 2014 |
2438 |
275.1 |
| Apr 09 2014 |
3544 |
275.1 |
| Apr 02 2014 |
3221 |
296.94 |
| Apr 02 2014 |
2482 |
275.1 |
| Apr 02 2014 |
3301 |
272.38 |
| Mar 26 2014 |
3199 |
296.94 |
| Mar 26 2014 |
2554 |
275.1 |
| Mar 26 2014 |
3329 |
272.38 |
| Mar 19 2014 |
3195 |
296.94 |
| Mar 19 2014 |
3120 |
285.25 |
| Mar 19 2014 |
3621 |
276.38 |
| Mar 12 2014 |
3225 |
296.94 |
| Mar 12 2014 |
3152 |
285.25 |
| Mar 12 2014 |
3646 |
276.38 |
| Mar 05 2014 |
3208 |
296.94 |
| Mar 05 2014 |
4132 |
301.43 |
| Mar 05 2014 |
4249 |
284.62 |
| Feb 26 2014 |
3246 |
296.94 |
| Feb 26 2014 |
5147 |
315.88 |
| Feb 26 2014 |
4708 |
290 |
| Feb 19 2014 |
3298 |
296.94 |
| Feb 19 2014 |
5168 |
315.88 |
| Feb 19 2014 |
4758 |
290 |
| Feb 12 2014 |
3309 |
296.94 |
| Feb 12 2014 |
5177 |
315.88 |
| Feb 12 2014 |
4758 |
290 |
| Feb 05 2014 |
3339 |
296.94 |
| Feb 05 2014 |
5246 |
315.88 |
| Feb 05 2014 |
4800 |
290 |
| Jan 29 2014 |
3336 |
296.94 |
| Jan 29 2014 |
5292 |
315.88 |
| Jan 29 2014 |
4825 |
290 |
| Jan 22 2014 |
3334 |
296.94 |
| Jan 22 2014 |
5292 |
315.88 |
| Jan 22 2014 |
4835 |
290 |
| Jan 15 2014 |
3335 |
296.94 |
| Jan 15 2014 |
5310 |
315.88 |
| Jan 15 2014 |
4848 |
290 |
| Jan 08 2014 |
3335 |
296.94 |
| Jan 08 2014 |
5321 |
315.88 |
| Jan 08 2014 |
4853 |
290 |
| Jan 01 2014 |
3335 |
296.94 |
| Jan 01 2014 |
5321 |
315.88 |
| Jan 01 2014 |
4853 |
290 |
| Dec 25 2013 |
3335 |
296.94 |
| Dec 25 2013 |
5321 |
315.88 |
| Dec 25 2013 |
4852 |
290 |
| Dec 18 2013 |
3335 |
296.94 |
| Dec 18 2013 |
5321 |
315.88 |
| Dec 18 2013 |
4852 |
290 |
| Dec 11 2013 |
3335 |
296.94 |
| Dec 11 2013 |
5321 |
315.88 |
| Dec 11 2013 |
4852 |
290 |
| Dec 04 2013 |
3335 |
296.94 |
| Dec 04 2013 |
5321 |
315.88 |
| Dec 04 2013 |
4853 |
290 |
| Nov 27 2013 |
3335 |
296.94 |
| Nov 27 2013 |
5321 |
315.88 |
| Nov 27 2013 |
4853 |
290 |
| Nov 20 2013 |
3335 |
296.94 |
| Nov 20 2013 |
5321 |
315.88 |
| Nov 20 2013 |
4854 |
290 |
| Nov 13 2013 |
3335 |
296.94 |
| Nov 13 2013 |
5321 |
315.88 |
| Nov 13 2013 |
4853 |
290 |
| Nov 06 2013 |
3335 |
296.94 |
| Nov 06 2013 |
5321 |
315.88 |
| Nov 06 2013 |
4853 |
290 |
| Oct 30 2013 |
3335 |
296.94 |
| Oct 30 2013 |
5321 |
315.88 |
| Oct 30 2013 |
4852 |
290 |
| Oct 23 2013 |
3334 |
296.94 |
| Oct 23 2013 |
5321 |
315.88 |
| Oct 23 2013 |
4851 |
290 |
| Oct 16 2013 |
3349 |
296.94 |
| Oct 16 2013 |
5310 |
315.88 |
| Oct 16 2013 |
4853 |
290 |
| Oct 09 2013 |
3343 |
296.94 |
| Oct 09 2013 |
5320 |
315.88 |
| Oct 09 2013 |
4860 |
290 |
| Oct 02 2013 |
3348 |
296.94 |
| Oct 02 2013 |
5315 |
315.88 |
| Oct 02 2013 |
4862 |
290 |
| Sep 25 2013 |
3341 |
296.94 |
| Sep 25 2013 |
5276 |
315.88 |
| Sep 25 2013 |
4862 |
290 |
| Sep 18 2013 |
3686 |
304.38 |
| Sep 18 2013 |
5274 |
315.88 |
| Sep 18 2013 |
4977 |
292.14 |
| Sep 11 2013 |
3994 |
309.56 |
| Sep 11 2013 |
5273 |
315.88 |
| Sep 11 2013 |
4976 |
292.14 |
| Sep 04 2013 |
4826 |
323.38 |
| Sep 04 2013 |
5317 |
315.88 |
| Sep 04 2013 |
5729 |
301.17 |
| Aug 28 2013 |
4478 |
317.52 |
| Aug 28 2013 |
4413 |
302.98 |
| Aug 28 2013 |
5760 |
301.17 |
| Aug 21 2013 |
4500 |
317.52 |
| Aug 21 2013 |
4464 |
302.98 |
| Aug 21 2013 |
5813 |
301.17 |
| Aug 14 2013 |
4500 |
317.52 |
| Aug 14 2013 |
4496 |
302.98 |
| Aug 14 2013 |
5545 |
301.17 |
| Aug 07 2013 |
4502 |
317.52 |
| Aug 07 2013 |
4575 |
302.98 |
| Aug 07 2013 |
5608 |
301.17 |
| Jul 31 2013 |
4590 |
317.52 |
| Jul 31 2013 |
4618 |
302.98 |
| Jul 31 2013 |
5656 |
301.17 |
| Jul 24 2013 |
4564 |
317.52 |
| Jul 24 2013 |
4654 |
302.98 |
| Jul 24 2013 |
5691 |
301.17 |
| Jul 17 2013 |
4587 |
317.52 |
| Jul 17 2013 |
4670 |
302.98 |
| Jul 17 2013 |
5693 |
301.17 |
| Jul 10 2013 |
4620 |
317.52 |
| Jul 10 2013 |
4737 |
302.98 |
| Jul 10 2013 |
5762 |
301.17 |
| Jul 03 2013 |
5406 |
329.94 |
| Jul 03 2013 |
4806 |
302.98 |
| Jul 03 2013 |
6583 |
310.69 |
| Jun 26 2013 |
5415 |
329.94 |
| Jun 26 2013 |
4973 |
302.98 |
| Jun 26 2013 |
6732 |
310.69 |
| Jun 19 2013 |
5476 |
329.94 |
| Jun 19 2013 |
5067 |
302.98 |
| Jun 19 2013 |
6810 |
310.69 |
| Jun 12 2013 |
5560 |
329.94 |
| Jun 12 2013 |
5094 |
302.98 |
| Jun 12 2013 |
6924 |
310.69 |
| Jun 05 2013 |
5537 |
329.94 |
| Jun 05 2013 |
5019 |
302.98 |
| Jun 05 2013 |
6870 |
310.69 |
| May 29 2013 |
5470 |
329.94 |
| May 29 2013 |
5069 |
302.98 |
| May 29 2013 |
6864 |
310.69 |
| May 22 2013 |
5644 |
329.94 |
| May 22 2013 |
5728 |
310.38 |
| May 22 2013 |
6549 |
305.19 |
| May 15 2013 |
5688 |
329.94 |
| May 15 2013 |
6584 |
320.58 |
| May 15 2013 |
6335 |
302.23 |
| May 08 2013 |
5680 |
329.94 |
| May 08 2013 |
6564 |
320.58 |
| May 08 2013 |
6283 |
302.23 |
| May 01 2013 |
5842 |
329.94 |
| May 01 2013 |
8138 |
338.43 |
| May 01 2013 |
7000 |
309.2 |
| Apr 24 2013 |
5688 |
329.94 |
| Apr 24 2013 |
8128 |
338.43 |
| Apr 24 2013 |
6956 |
309.2 |
| Apr 17 2013 |
5937 |
331.99 |
| Apr 17 2013 |
9034 |
348.22 |
| Apr 17 2013 |
7994 |
319.14 |
| Apr 10 2013 |
7848 |
356.42 |
| Apr 10 2013 |
8966 |
348.22 |
| Apr 10 2013 |
8583 |
325.13 |
| Apr 03 2013 |
7865 |
356.42 |
| Apr 03 2013 |
9026 |
349.38 |
| Apr 03 2013 |
9299 |
332.03 |
| Mar 27 2013 |
8037 |
356.42 |
| Mar 27 2013 |
9035 |
349.38 |
| Mar 27 2013 |
9358 |
332.03 |
| Mar 20 2013 |
8362 |
360.97 |
| Mar 20 2013 |
8911 |
349.38 |
| Mar 20 2013 |
10288 |
341.21 |
| Mar 13 2013 |
4406 |
328.96 |
| Mar 13 2013 |
10305 |
341.21 |
| Oct 19 2012 |
7825 |
360.97 |
| Oct 19 2012 |
7717 |
349.38 |
| Oct 19 2012 |
10798 |
356.45 |
| Sep 23 2012 |
7784 |
360.97 |
| Sep 23 2012 |
7675 |
349.38 |
| Sep 23 2012 |
10759 |
356.45 |
| Aug 31 2012 |
12928 |
425 |
| Aug 31 2012 |
10002 |
379.25 |
| Aug 31 2012 |
16325 |
402.12 |
| Aug 24 2012 |
12788 |
425 |
| Aug 24 2012 |
9900 |
379.25 |
| Aug 24 2012 |
16207 |
402.12 |
| Aug 10 2012 |
12400 |
425 |
| Aug 10 2012 |
9639 |
379.25 |
| Aug 10 2012 |
15855 |
402.12 |
| Aug 03 2012 |
12162 |
425 |
| Aug 03 2012 |
9497 |
379.25 |
| Aug 03 2012 |
15671 |
402.12 |
| Jul 27 2012 |
12026 |
425 |
| Jul 27 2012 |
9225 |
379.25 |
| Jul 27 2012 |
15410 |
402.12 |
| Jul 06 2012 |
11577 |
425 |
| Jul 06 2012 |
17879 |
425 |
| Jun 22 2012 |
11379 |
425 |
| Jun 22 2012 |
17116 |
425 |
| Jun 15 2012 |
11233 |
425 |
| Jun 15 2012 |
17527 |
425 |
| Jun 08 2012 |
11020 |
425 |
| Jun 08 2012 |
17373 |
425 |
| Jun 01 2012 |
11029 |
425 |
| Jun 01 2012 |
17188 |
425 |
| May 25 2012 |
10337 |
425 |
| May 25 2012 |
16087 |
425 |
| May 18 2012 |
10418 |
425 |
| May 18 2012 |
16273 |
425 |
| May 11 2012 |
10109 |
425 |
| May 11 2012 |
16214 |
425 |
| May 04 2012 |
9353 |
425 |
| May 04 2012 |
15826 |
425 |
| Apr 27 2012 |
8296 |
425 |
| Apr 27 2012 |
15398 |
425 |
