| May 19 2017 |
13323 |
449.74 |
| May 19 2017 |
17622 |
449.74 |
| May 12 2017 |
13394 |
449.74 |
| May 12 2017 |
17725 |
449.74 |
| May 05 2017 |
13422 |
449.74 |
| May 05 2017 |
17700 |
449.74 |
| Apr 28 2017 |
13292 |
449.74 |
| Apr 28 2017 |
17493 |
449.74 |
| Apr 21 2017 |
13489 |
449.74 |
| Apr 21 2017 |
17673 |
449.74 |
| Apr 14 2017 |
13626 |
449.74 |
| Apr 14 2017 |
17703 |
449.74 |
| Apr 07 2017 |
13493 |
449.74 |
| Apr 07 2017 |
17447 |
449.74 |
| Mar 31 2017 |
13481 |
449.74 |
| Mar 31 2017 |
17675 |
449.74 |
| Mar 24 2017 |
13246 |
449.74 |
| Mar 24 2017 |
17436 |
449.74 |
| Mar 17 2017 |
13432 |
449.74 |
| Mar 17 2017 |
17563 |
449.74 |
| Mar 10 2017 |
13436 |
449.74 |
| Mar 10 2017 |
17634 |
449.74 |
| Mar 03 2017 |
13353 |
449.74 |
| Mar 03 2017 |
17534 |
449.74 |
| Feb 24 2017 |
13449 |
449.74 |
| Feb 24 2017 |
17561 |
449.74 |
| Feb 17 2017 |
13460 |
449.74 |
| Feb 17 2017 |
17609 |
449.74 |
| Feb 10 2017 |
13602 |
449.74 |
| Feb 10 2017 |
17721 |
449.74 |
| Feb 03 2017 |
13561 |
449.74 |
| Feb 03 2017 |
17695 |
449.74 |
| Jan 27 2017 |
13533 |
449.74 |
| Jan 27 2017 |
17703 |
449.74 |
| Jan 20 2017 |
13486 |
449.74 |
| Jan 20 2017 |
17656 |
449.74 |
| Jan 13 2017 |
13462 |
449.74 |
| Jan 13 2017 |
17631 |
449.74 |
| Jan 06 2017 |
13462 |
449.74 |
| Jan 06 2017 |
17632 |
449.74 |
| Dec 30 2016 |
13462 |
449.74 |
| Dec 30 2016 |
17640 |
449.74 |
| Dec 23 2016 |
13462 |
449.74 |
| Dec 23 2016 |
17640 |
449.74 |
| Dec 16 2016 |
13462 |
449.74 |
| Dec 16 2016 |
17636 |
449.74 |
| Dec 09 2016 |
13464 |
449.74 |
| Dec 09 2016 |
17634 |
449.74 |
| Dec 02 2016 |
13464 |
449.74 |
| Dec 02 2016 |
17635 |
449.74 |
| Nov 25 2016 |
13464 |
449.74 |
| Nov 25 2016 |
17633 |
449.74 |
| Nov 18 2016 |
13464 |
449.74 |
| Nov 18 2016 |
17633 |
449.74 |
| Nov 11 2016 |
13449 |
449.74 |
| Nov 11 2016 |
17623 |
449.74 |
| Nov 04 2016 |
13449 |
449.74 |
| Nov 04 2016 |
17623 |
449.74 |
| Oct 28 2016 |
13464 |
449.74 |
| Oct 28 2016 |
17638 |
449.74 |
| Oct 21 2016 |
13478 |
449.74 |
| Oct 21 2016 |
17654 |
449.74 |
| Oct 14 2016 |
13481 |
449.74 |
| Oct 14 2016 |
17633 |
449.74 |
| Oct 07 2016 |
13477 |
449.74 |
| Oct 07 2016 |
17641 |
449.74 |
| Sep 30 2016 |
13484 |
449.74 |
| Sep 30 2016 |
17659 |
449.74 |
| Sep 23 2016 |
13332 |
449.74 |
| Sep 23 2016 |
17525 |
449.74 |
| Sep 16 2016 |
13279 |
449.74 |
| Sep 16 2016 |
17556 |
449.74 |
| Sep 09 2016 |
13402 |
449.74 |
| Sep 09 2016 |
17643 |
449.74 |
| Sep 02 2016 |
13438 |
449.74 |
| Sep 02 2016 |
17788 |
449.74 |
| Aug 26 2016 |
13196 |
449.74 |
| Aug 26 2016 |
17568 |
449.74 |
| Aug 19 2016 |
13213 |
449.74 |
| Aug 19 2016 |
17593 |
449.74 |
| Aug 12 2016 |
13244 |
449.74 |
| Aug 12 2016 |
19191 |
449.74 |
| Aug 05 2016 |
13287 |
449.74 |
| Aug 05 2016 |
19300 |
449.74 |
| Jul 29 2016 |
13138 |
449.74 |
| Jul 29 2016 |
19495 |
449.74 |
| Jul 22 2016 |
13262 |
449.74 |
| Jul 22 2016 |
19704 |
449.74 |
| Jun 22 2016 |
13486 |
449.74 |
| Jun 22 2016 |
20727 |
449.74 |
| Jun 15 2016 |
13671 |
449.74 |
| Jun 15 2016 |
20918 |
449.74 |
| Jun 08 2016 |
13701 |
449.74 |
| Jun 08 2016 |
20992 |
449.74 |
| Jun 01 2016 |
13786 |
449.74 |
| Jun 01 2016 |
21268 |
449.74 |
| Apr 09 2014 |
17929 |
454.9 |
| Apr 09 2014 |
25564 |
454.9 |
| Apr 02 2014 |
17987 |
454.9 |
| Apr 02 2014 |
25138 |
454.9 |
| Mar 26 2014 |
17613 |
454.9 |
| Mar 26 2014 |
25075 |
454.9 |
| Mar 19 2014 |
17511 |
454.9 |
| Mar 19 2014 |
25030 |
454.9 |
| Mar 12 2014 |
17530 |
454.9 |
| Mar 12 2014 |
25050 |
454.9 |
| Mar 05 2014 |
17242 |
454.9 |
| Mar 05 2014 |
24899 |
454.9 |
| Feb 26 2014 |
17178 |
454.9 |
| Feb 26 2014 |
24844 |
454.9 |
| Feb 19 2014 |
17285 |
454.9 |
| Feb 19 2014 |
24883 |
454.9 |
| Feb 12 2014 |
17253 |
454.9 |
| Feb 12 2014 |
24824 |
454.9 |
| Feb 05 2014 |
17283 |
454.9 |
| Feb 05 2014 |
24951 |
454.9 |
| Jan 29 2014 |
17185 |
454.9 |
| Jan 29 2014 |
24969 |
454.9 |
| Jan 22 2014 |
17102 |
454.9 |
| Jan 22 2014 |
24876 |
454.9 |
| Jan 15 2014 |
17119 |
454.9 |
| Jan 15 2014 |
24922 |
454.9 |
| Jan 08 2014 |
16998 |
454.9 |
| Jan 08 2014 |
24837 |
454.9 |
| Jan 01 2014 |
16998 |
454.9 |
| Jan 01 2014 |
24838 |
454.9 |
| Dec 25 2013 |
16998 |
454.9 |
| Dec 25 2013 |
24847 |
454.9 |
| Dec 18 2013 |
16998 |
454.9 |
| Dec 18 2013 |
24847 |
454.9 |
| Dec 11 2013 |
16999 |
454.9 |
| Dec 11 2013 |
24848 |
454.9 |
| Dec 04 2013 |
17000 |
454.9 |
| Dec 04 2013 |
24849 |
454.9 |
| Nov 27 2013 |
17000 |
454.9 |
| Nov 27 2013 |
24849 |
454.9 |
| Nov 20 2013 |
17000 |
454.9 |
| Nov 20 2013 |
24850 |
454.9 |
| Nov 13 2013 |
17001 |
454.9 |
| Nov 13 2013 |
24851 |
454.9 |
| Nov 06 2013 |
17001 |
454.9 |
| Nov 06 2013 |
24851 |
454.9 |
| Oct 30 2013 |
17001 |
454.9 |
| Oct 30 2013 |
24849 |
454.9 |
| Oct 23 2013 |
16995 |
454.9 |
| Oct 23 2013 |
24845 |
454.9 |
| Oct 16 2013 |
17009 |
454.9 |
| Oct 16 2013 |
24820 |
454.9 |
| Oct 09 2013 |
16802 |
454.9 |
| Oct 09 2013 |
24653 |
454.9 |
| Oct 02 2013 |
16841 |
454.9 |
| Oct 02 2013 |
24708 |
454.9 |
| Sep 25 2013 |
16826 |
454.9 |
| Sep 25 2013 |
24655 |
454.9 |
| Sep 18 2013 |
16678 |
454.9 |
| Sep 18 2013 |
24428 |
454.9 |
| Sep 11 2013 |
16640 |
454.9 |
| Sep 11 2013 |
24262 |
454.9 |
| Sep 04 2013 |
16824 |
454.9 |
| Sep 04 2013 |
24417 |
454.9 |
| Aug 28 2013 |
16757 |
454.9 |
| Aug 28 2013 |
24341 |
454.9 |
| Aug 21 2013 |
16879 |
454.9 |
| Aug 21 2013 |
24501 |
454.9 |
| Aug 14 2013 |
16894 |
454.9 |
| Aug 14 2013 |
24235 |
454.9 |
| Aug 07 2013 |
16890 |
454.9 |
| Aug 07 2013 |
24471 |
454.9 |
| Jul 31 2013 |
17185 |
454.9 |
| Jul 31 2013 |
24781 |
454.9 |
| Jul 24 2013 |
17098 |
454.9 |
| Jul 24 2013 |
24901 |
454.9 |
| Jul 17 2013 |
17157 |
454.9 |
| Jul 17 2013 |
24996 |
454.9 |
| Jul 10 2013 |
17279 |
454.9 |
| Jul 10 2013 |
25279 |
454.9 |
| Jul 03 2013 |
17247 |
454.9 |
| Jul 03 2013 |
25280 |
454.9 |
| Jun 26 2013 |
17191 |
454.9 |
| Jun 26 2013 |
25479 |
454.9 |
| Jun 19 2013 |
17371 |
454.9 |
| Jun 19 2013 |
25466 |
454.9 |
| Jun 12 2013 |
17439 |
454.9 |
| Jun 12 2013 |
25756 |
454.9 |
| Jun 05 2013 |
17337 |
454.9 |
| Jun 05 2013 |
25527 |
454.9 |
| May 29 2013 |
17245 |
454.9 |
| May 29 2013 |
25518 |
454.9 |
| May 22 2013 |
17555 |
454.9 |
| May 22 2013 |
25978 |
454.9 |
| May 15 2013 |
17579 |
454.9 |
| May 15 2013 |
25992 |
454.9 |
| May 08 2013 |
17550 |
454.9 |
| May 08 2013 |
25925 |
454.9 |
| May 01 2013 |
17878 |
454.9 |
| May 01 2013 |
26123 |
454.9 |
| Apr 24 2013 |
17378 |
454.9 |
| Apr 24 2013 |
25971 |
454.9 |
| Apr 17 2013 |
17441 |
454.9 |
| Apr 17 2013 |
26091 |
454.9 |
| Apr 10 2013 |
15645 |
437.5 |
| Apr 10 2013 |
23159 |
437.5 |
| Apr 03 2013 |
15618 |
437.5 |
| Apr 03 2013 |
23088 |
437.5 |
| Mar 27 2013 |
15967 |
437.5 |
| Mar 27 2013 |
23215 |
437.5 |
| Mar 20 2013 |
15880 |
437.5 |
| Mar 20 2013 |
23173 |
437.5 |
| Mar 13 2013 |
23114 |
437.5 |
| Oct 19 2012 |
14819 |
437.5 |
| Oct 19 2012 |
22062 |
437.5 |
| Sep 23 2012 |
14659 |
437.5 |
| Sep 23 2012 |
21876 |
437.5 |
| Aug 31 2012 |
14065 |
437.5 |
| Aug 31 2012 |
21397 |
437.5 |
| Aug 24 2012 |
13902 |
437.5 |
| Aug 24 2012 |
21211 |
437.5 |
| Aug 10 2012 |
13478 |
437.5 |
| Aug 10 2012 |
20694 |
437.5 |
| Aug 03 2012 |
13217 |
437.5 |
| Aug 03 2012 |
20434 |
437.5 |
| Jul 27 2012 |
13076 |
437.5 |
| Jul 27 2012 |
20043 |
437.5 |
| Jul 06 2012 |
12554 |
437.5 |
| Jul 06 2012 |
19496 |
437.5 |
| Jun 22 2012 |
12336 |
437.5 |
| Jun 22 2012 |
18686 |
437.5 |
| Jun 15 2012 |
12177 |
437.5 |
| Jun 15 2012 |
19093 |
437.5 |
| Jun 08 2012 |
11939 |
437.5 |
| Jun 08 2012 |
18941 |
437.5 |
| Jun 01 2012 |
11919 |
437.5 |
| Jun 01 2012 |
18720 |
437.5 |
| May 25 2012 |
11162 |
437.5 |
| May 25 2012 |
17503 |
437.5 |
| May 18 2012 |
11240 |
437.5 |
| May 18 2012 |
17694 |
437.5 |
| May 11 2012 |
10931 |
437.5 |
| May 11 2012 |
17637 |
437.5 |
| May 04 2012 |
10123 |
437.5 |
| May 04 2012 |
17206 |
437.5 |
| Apr 27 2012 |
8966 |
437.5 |
| Apr 27 2012 |
16693 |
437.5 |
