| Apr 29 2015 |
19011 |
488.26 |
| Apr 29 2015 |
28388 |
488.26 |
| Apr 22 2015 |
19122 |
488.26 |
| Apr 22 2015 |
28536 |
488.26 |
| Apr 15 2015 |
18981 |
488.26 |
| Apr 15 2015 |
28180 |
488.26 |
| Apr 08 2015 |
19254 |
488.26 |
| Apr 08 2015 |
28319 |
488.26 |
| Apr 01 2015 |
19427 |
488.26 |
| Apr 01 2015 |
28869 |
488.26 |
| Mar 25 2015 |
19219 |
488.26 |
| Mar 25 2015 |
28058 |
488.26 |
| Mar 18 2015 |
18755 |
488.26 |
| Mar 18 2015 |
27140 |
488.26 |
| Mar 11 2015 |
18954 |
488.26 |
| Mar 11 2015 |
27886 |
488.26 |
| Mar 04 2015 |
19234 |
488.26 |
| Mar 04 2015 |
28225 |
488.26 |
| Feb 25 2015 |
19101 |
488.26 |
| Feb 25 2015 |
28224 |
488.26 |
| Feb 18 2015 |
19203 |
488.26 |
| Feb 18 2015 |
28324 |
488.26 |
| Feb 11 2015 |
19276 |
488.26 |
| Feb 11 2015 |
28343 |
488.26 |
| Feb 04 2015 |
19266 |
488.26 |
| Feb 04 2015 |
28369 |
488.26 |
| Jan 28 2015 |
19307 |
488.26 |
| Jan 28 2015 |
28363 |
488.26 |
| Jan 21 2015 |
19288 |
488.26 |
| Jan 21 2015 |
28384 |
488.26 |
| Jan 14 2015 |
19268 |
488.26 |
| Jan 14 2015 |
28382 |
488.26 |
| Jan 07 2015 |
19243 |
488.26 |
| Jan 07 2015 |
28357 |
488.26 |
| Dec 31 2014 |
19243 |
488.26 |
| Dec 31 2014 |
28374 |
488.26 |
| Dec 24 2014 |
19243 |
488.26 |
| Dec 24 2014 |
28374 |
488.26 |
| Dec 17 2014 |
19226 |
488.26 |
| Dec 17 2014 |
28366 |
488.26 |
| Dec 10 2014 |
19227 |
488.26 |
| Dec 10 2014 |
28367 |
488.26 |
| Dec 03 2014 |
19227 |
488.26 |
| Dec 03 2014 |
28367 |
488.26 |
| Nov 26 2014 |
19227 |
488.26 |
| Nov 26 2014 |
28367 |
488.26 |
| Nov 19 2014 |
19227 |
488.26 |
| Nov 19 2014 |
28366 |
488.26 |
| Nov 12 2014 |
19228 |
488.26 |
| Nov 12 2014 |
28368 |
488.26 |
| Nov 05 2014 |
19228 |
488.26 |
| Nov 05 2014 |
28369 |
488.26 |
| Oct 29 2014 |
19228 |
488.26 |
| Oct 29 2014 |
28365 |
488.26 |
| Oct 22 2014 |
19154 |
488.26 |
| Oct 22 2014 |
28361 |
488.26 |
| Oct 15 2014 |
19132 |
488.26 |
| Oct 15 2014 |
28263 |
488.26 |
| Oct 08 2014 |
19101 |
488.26 |
| Oct 08 2014 |
28249 |
488.26 |
| Oct 01 2014 |
19140 |
488.26 |
| Oct 01 2014 |
28300 |
488.26 |
| Sep 24 2014 |
19033 |
488.26 |
| Sep 24 2014 |
28300 |
488.26 |
| Sep 17 2014 |
19102 |
488.26 |
| Sep 17 2014 |
28220 |
488.26 |
| Sep 10 2014 |
18940 |
488.26 |
| Sep 10 2014 |
28256 |
488.26 |
| Sep 03 2014 |
18909 |
488.26 |
| Sep 03 2014 |
28337 |
488.26 |
| Aug 27 2014 |
19034 |
488.26 |
| Aug 27 2014 |
28406 |
488.26 |
| Aug 20 2014 |
18921 |
488.26 |
| Aug 20 2014 |
28432 |
488.26 |
| Aug 13 2014 |
19026 |
488.26 |
| Aug 13 2014 |
28474 |
488.26 |
| Aug 06 2014 |
19126 |
488.26 |
| Aug 06 2014 |
28625 |
488.26 |
| Jul 30 2014 |
19159 |
488.26 |
| Jul 30 2014 |
28860 |
488.26 |
| Jul 23 2014 |
18939 |
488.26 |
| Jul 23 2014 |
28627 |
488.26 |
| Jul 16 2014 |
18910 |
488.26 |
| Jul 16 2014 |
28616 |
488.26 |
| Jul 09 2014 |
19101 |
488.26 |
| Jul 09 2014 |
28692 |
488.26 |
| Jul 02 2014 |
19275 |
488.26 |
| Jul 02 2014 |
28916 |
488.26 |
| Jun 25 2014 |
19435 |
488.26 |
| Jun 25 2014 |
29022 |
488.26 |
| Jun 18 2014 |
19572 |
488.26 |
| Jun 18 2014 |
29056 |
488.26 |
| Jun 11 2014 |
19582 |
488.26 |
| Jun 11 2014 |
29167 |
488.26 |
| Jun 04 2014 |
19961 |
488.26 |
| Jun 04 2014 |
29445 |
488.26 |
| May 28 2014 |
19914 |
488.26 |
| May 28 2014 |
29301 |
488.26 |
| May 21 2014 |
20001 |
488.26 |
| May 21 2014 |
29449 |
488.26 |
| May 14 2014 |
20452 |
492.04 |
| May 14 2014 |
30095 |
492.04 |
| Apr 30 2014 |
18178 |
464.4 |
| Apr 30 2014 |
26469 |
464.4 |
| Apr 23 2014 |
18570 |
466.22 |
| Apr 23 2014 |
27062 |
466.22 |
| Apr 16 2014 |
18415 |
466.22 |
| Apr 16 2014 |
26883 |
466.22 |
| Apr 09 2014 |
18615 |
466.22 |
| Apr 09 2014 |
27282 |
466.22 |
| Apr 02 2014 |
13379 |
414.96 |
| Apr 02 2014 |
18842 |
466.22 |
| Apr 02 2014 |
23025 |
440.59 |
| Mar 26 2014 |
13149 |
414.96 |
| Mar 26 2014 |
19253 |
466.22 |
| Mar 26 2014 |
22978 |
440.59 |
| Mar 19 2014 |
13104 |
414.96 |
| Mar 19 2014 |
20269 |
474.97 |
| Mar 19 2014 |
24452 |
450.97 |
| Mar 12 2014 |
13125 |
414.96 |
| Mar 12 2014 |
18807 |
460.97 |
| Mar 12 2014 |
21967 |
434.2 |
| Mar 05 2014 |
12939 |
414.96 |
| Mar 05 2014 |
18843 |
460.97 |
| Mar 05 2014 |
21877 |
434.2 |
| Feb 26 2014 |
12861 |
414.96 |
| Feb 26 2014 |
18840 |
460.97 |
| Feb 26 2014 |
21877 |
434.2 |
| Feb 19 2014 |
12941 |
414.96 |
| Feb 19 2014 |
18880 |
460.97 |
| Feb 19 2014 |
21905 |
434.2 |
| Feb 12 2014 |
12926 |
414.96 |
| Feb 12 2014 |
18864 |
460.97 |
| Feb 12 2014 |
21848 |
434.2 |
| Feb 05 2014 |
12949 |
414.96 |
| Feb 05 2014 |
19016 |
460.97 |
| Feb 05 2014 |
21942 |
434.2 |
| Jan 29 2014 |
12886 |
414.96 |
| Jan 29 2014 |
19145 |
460.97 |
| Jan 29 2014 |
21954 |
434.2 |
| Jan 22 2014 |
12828 |
414.96 |
| Jan 22 2014 |
19101 |
460.97 |
| Jan 22 2014 |
21884 |
434.2 |
| Jan 15 2014 |
12832 |
414.96 |
| Jan 15 2014 |
19158 |
460.97 |
| Jan 15 2014 |
21930 |
434.2 |
| Jan 08 2014 |
12759 |
414.96 |
| Jan 08 2014 |
19192 |
460.97 |
| Jan 08 2014 |
21858 |
434.2 |
| Jan 01 2014 |
12759 |
414.96 |
| Jan 01 2014 |
19196 |
460.97 |
| Jan 01 2014 |
21861 |
434.2 |
| Dec 25 2013 |
12759 |
414.96 |
| Dec 25 2013 |
19196 |
460.97 |
| Dec 25 2013 |
21866 |
434.2 |
| Dec 18 2013 |
12759 |
414.96 |
| Dec 18 2013 |
19196 |
460.97 |
| Dec 18 2013 |
21866 |
434.2 |
| Dec 11 2013 |
12760 |
414.96 |
| Dec 11 2013 |
19196 |
460.97 |
| Dec 11 2013 |
21867 |
434.2 |
| Dec 04 2013 |
12761 |
414.96 |
| Dec 04 2013 |
19196 |
460.97 |
| Dec 04 2013 |
21868 |
434.2 |
| Nov 27 2013 |
12761 |
414.96 |
| Nov 27 2013 |
19196 |
460.97 |
| Nov 27 2013 |
21868 |
434.2 |
| Nov 20 2013 |
12761 |
414.96 |
| Nov 20 2013 |
19196 |
460.97 |
| Nov 20 2013 |
21869 |
434.2 |
| Nov 13 2013 |
12761 |
414.96 |
| Nov 13 2013 |
19198 |
460.97 |
| Nov 13 2013 |
21870 |
434.2 |
| Nov 06 2013 |
12761 |
414.96 |
| Nov 06 2013 |
19198 |
460.97 |
| Nov 06 2013 |
21870 |
434.2 |
| Oct 30 2013 |
12761 |
414.96 |
| Oct 30 2013 |
19196 |
460.97 |
| Oct 30 2013 |
21868 |
434.2 |
| Oct 23 2013 |
12755 |
414.96 |
| Oct 23 2013 |
19197 |
460.97 |
| Oct 23 2013 |
21863 |
434.2 |
| Oct 16 2013 |
12776 |
414.96 |
| Oct 16 2013 |
19153 |
460.97 |
| Oct 16 2013 |
21861 |
434.2 |
| Oct 09 2013 |
12632 |
414.96 |
| Oct 09 2013 |
19145 |
460.97 |
| Oct 09 2013 |
21698 |
434.2 |
| Oct 02 2013 |
12656 |
414.96 |
| Oct 02 2013 |
19133 |
460.97 |
| Oct 02 2013 |
21731 |
434.2 |
| Sep 25 2013 |
12635 |
414.96 |
| Sep 25 2013 |
19039 |
460.97 |
| Sep 25 2013 |
21678 |
434.2 |
| Sep 18 2013 |
12527 |
414.96 |
| Sep 18 2013 |
18955 |
460.97 |
| Sep 18 2013 |
21485 |
434.2 |
| Sep 11 2013 |
12512 |
414.96 |
| Sep 11 2013 |
18834 |
460.97 |
| Sep 11 2013 |
21345 |
434.2 |
| Sep 04 2013 |
12636 |
414.96 |
| Sep 04 2013 |
18785 |
460.97 |
| Sep 04 2013 |
21470 |
434.2 |
| Aug 28 2013 |
12595 |
414.96 |
| Aug 28 2013 |
18740 |
460.97 |
| Aug 28 2013 |
21417 |
434.2 |
| Aug 21 2013 |
12676 |
414.96 |
| Aug 21 2013 |
18821 |
460.97 |
| Aug 21 2013 |
21547 |
434.2 |
| Aug 14 2013 |
12715 |
414.96 |
| Aug 14 2013 |
18940 |
460.97 |
| Aug 14 2013 |
21282 |
434.2 |
| Aug 07 2013 |
12723 |
414.96 |
| Aug 07 2013 |
19177 |
460.97 |
| Aug 07 2013 |
21488 |
434.2 |
| Jul 31 2013 |
7579 |
417.4 |
| Jul 31 2013 |
12942 |
414.96 |
| Jul 31 2013 |
19355 |
460.97 |
| Jul 31 2013 |
20234 |
424.07 |
| Jul 24 2013 |
7596 |
417.4 |
| Jul 24 2013 |
12852 |
414.96 |
| Jul 24 2013 |
19498 |
460.61 |
| Jul 24 2013 |
20342 |
424.07 |
| Jul 17 2013 |
7508 |
417.4 |
| Jul 17 2013 |
12885 |
414.96 |
| Jul 17 2013 |
19582 |
460.61 |
| Jul 17 2013 |
20410 |
424.07 |
| Jul 10 2013 |
7682 |
417.4 |
| Jul 10 2013 |
12972 |
414.96 |
| Jul 10 2013 |
19791 |
460.61 |
| Jul 10 2013 |
20624 |
424.07 |
| Jul 03 2013 |
7578 |
417.4 |
| Jul 03 2013 |
12977 |
414.96 |
| Jul 03 2013 |
19956 |
460.61 |
| Jul 03 2013 |
20589 |
424.07 |
| Jun 26 2013 |
7450 |
417.4 |
| Jun 26 2013 |
12952 |
414.96 |
| Jun 26 2013 |
19210 |
450.8 |
| Jun 26 2013 |
20789 |
424.07 |
| Jun 19 2013 |
7238 |
417.4 |
| Jun 19 2013 |
13104 |
414.96 |
| Jun 19 2013 |
19404 |
450.8 |
| Jun 19 2013 |
20767 |
424.07 |
| Jun 12 2013 |
7491 |
417.4 |
| Jun 12 2013 |
13194 |
414.96 |
| Jun 12 2013 |
19474 |
450.8 |
| Jun 12 2013 |
21008 |
424.07 |
| Jun 05 2013 |
7170 |
417.4 |
| Jun 05 2013 |
13133 |
414.96 |
| Jun 05 2013 |
19206 |
450.8 |
| Jun 05 2013 |
20822 |
424.07 |
| May 29 2013 |
7127 |
417.4 |
| May 29 2013 |
13043 |
414.96 |
| May 29 2013 |
19258 |
450.8 |
| May 29 2013 |
20830 |
424.07 |
| May 22 2013 |
9276 |
460.45 |
| May 22 2013 |
13288 |
414.96 |
| May 22 2013 |
19580 |
450.8 |
| May 22 2013 |
21214 |
424.07 |
| May 15 2013 |
9079 |
460.45 |
| May 15 2013 |
13269 |
414.96 |
| May 15 2013 |
19661 |
450.8 |
| May 15 2013 |
21192 |
424.07 |
| May 08 2013 |
8815 |
460.45 |
| May 08 2013 |
13267 |
414.96 |
| May 08 2013 |
20166 |
456.06 |
| May 08 2013 |
20465 |
419.52 |
| May 01 2013 |
8954 |
460.45 |
| May 01 2013 |
13530 |
414.96 |
| May 01 2013 |
19762 |
451.53 |
| May 01 2013 |
21398 |
424.8 |
| Apr 24 2013 |
8830 |
460.45 |
| Apr 24 2013 |
13199 |
414.96 |
| Apr 24 2013 |
20781 |
460.95 |
| Apr 24 2013 |
20497 |
419.52 |
| Apr 17 2013 |
9001 |
460.45 |
| Apr 17 2013 |
13246 |
414.96 |
| Apr 17 2013 |
21401 |
466.95 |
| Apr 17 2013 |
20551 |
419.52 |
| Apr 10 2013 |
8978 |
460.45 |
| Apr 10 2013 |
15338 |
434.97 |
| Apr 10 2013 |
22324 |
480.76 |
| Apr 10 2013 |
20409 |
419.52 |
| Apr 03 2013 |
8908 |
460.45 |
| Apr 03 2013 |
19317 |
475 |
| Apr 03 2013 |
22130 |
480.76 |
| Apr 03 2013 |
24531 |
446.68 |
| Mar 27 2013 |
9081 |
460.45 |
| Mar 27 2013 |
19709 |
475 |
| Mar 27 2013 |
22171 |
480.76 |
| Mar 27 2013 |
24653 |
446.68 |
| Mar 20 2013 |
8511 |
460.45 |
| Mar 20 2013 |
19586 |
475 |
| Mar 20 2013 |
23717 |
504.8 |
| Mar 20 2013 |
27474 |
465.65 |
| Mar 13 2013 |
6450 |
460.45 |
| Mar 13 2013 |
27403 |
465.65 |
| Oct 19 2012 |
8002 |
460.45 |
| Oct 19 2012 |
18232 |
475 |
| Oct 19 2012 |
21076 |
504.8 |
| Oct 19 2012 |
28154 |
477.71 |
| Sep 23 2012 |
7875 |
460.45 |
| Sep 23 2012 |
17936 |
475 |
| Sep 23 2012 |
20879 |
504.8 |
| Sep 23 2012 |
27828 |
477.71 |
| Aug 31 2012 |
7382 |
460.45 |
| Aug 31 2012 |
17171 |
475 |
| Aug 31 2012 |
20302 |
504.8 |
| Aug 31 2012 |
27160 |
477.71 |
| Aug 24 2012 |
7261 |
460.45 |
| Aug 24 2012 |
16969 |
475 |
| Aug 24 2012 |
19967 |
504.8 |
| Aug 24 2012 |
26862 |
477.71 |
| Aug 10 2012 |
6915 |
460.45 |
| Aug 10 2012 |
16364 |
475 |
| Aug 10 2012 |
19136 |
504.8 |
| Aug 10 2012 |
26111 |
477.71 |
| Aug 03 2012 |
7686 |
503.5 |
| Aug 03 2012 |
16009 |
475 |
| Aug 03 2012 |
18765 |
504.8 |
| Aug 03 2012 |
27978 |
498.58 |
| Jul 27 2012 |
7169 |
503.5 |
| Jul 27 2012 |
15808 |
475 |
| Jul 27 2012 |
18448 |
511.85 |
| Jul 27 2012 |
27656 |
500.55 |
| Jul 06 2012 |
6676 |
503.5 |
| Jul 06 2012 |
15122 |
475 |
| Jul 06 2012 |
17420 |
511.85 |
| Jul 06 2012 |
26773 |
500.55 |
| Jun 22 2012 |
6820 |
503.5 |
| Jun 22 2012 |
14851 |
475 |
| Jun 22 2012 |
24622 |
489.25 |
| Jun 15 2012 |
6702 |
503.5 |
| Jun 15 2012 |
14689 |
475 |
| Jun 15 2012 |
24967 |
489.25 |
| Jun 08 2012 |
6750 |
503.5 |
| Jun 08 2012 |
14425 |
475 |
| Jun 08 2012 |
24744 |
489.25 |
| Jun 01 2012 |
7092 |
503.5 |
| Jun 01 2012 |
14379 |
475 |
| Jun 01 2012 |
24425 |
489.25 |
| May 25 2012 |
13454 |
475 |
| May 25 2012 |
21502 |
475 |
| May 18 2012 |
13531 |
475 |
| May 18 2012 |
21732 |
475 |
| May 11 2012 |
13108 |
475 |
| May 11 2012 |
21639 |
475 |
| May 04 2012 |
12135 |
475 |
| May 04 2012 |
21080 |
475 |
| Apr 27 2012 |
10766 |
475 |
| Apr 27 2012 |
20406 |
475 |
