| Jun 08 2016 |
17970 |
476.28 |
| Jun 08 2016 |
24959 |
476.28 |
| Jun 01 2016 |
18041 |
476.28 |
| Jun 01 2016 |
25250 |
476.28 |
| May 25 2016 |
17943 |
476.28 |
| May 25 2016 |
25084 |
476.28 |
| May 18 2016 |
18133 |
476.28 |
| May 18 2016 |
25314 |
476.28 |
| May 11 2016 |
18057 |
476.28 |
| May 11 2016 |
25364 |
476.28 |
| May 04 2016 |
17951 |
476.28 |
| May 04 2016 |
25271 |
476.28 |
| Apr 27 2016 |
18279 |
476.28 |
| Apr 27 2016 |
25611 |
476.28 |
| Apr 20 2016 |
18294 |
476.28 |
| Apr 20 2016 |
25596 |
476.28 |
| Apr 13 2016 |
17000 |
473.9 |
| Apr 13 2016 |
18145 |
476.28 |
| Apr 13 2016 |
25366 |
475.09 |
| Apr 06 2016 |
17420 |
473.9 |
| Apr 06 2016 |
18237 |
476.28 |
| Apr 06 2016 |
25636 |
475.09 |
| Mar 30 2016 |
17243 |
473.9 |
| Mar 30 2016 |
18123 |
476.28 |
| Mar 30 2016 |
25472 |
475.09 |
| Mar 23 2016 |
17528 |
473.9 |
| Mar 23 2016 |
18079 |
476.28 |
| Mar 23 2016 |
25571 |
475.09 |
| Mar 16 2016 |
17675 |
473.9 |
| Mar 16 2016 |
18028 |
476.28 |
| Mar 16 2016 |
25587 |
475.09 |
| Mar 09 2016 |
17792 |
473.9 |
| Mar 09 2016 |
17917 |
476.28 |
| Mar 09 2016 |
25665 |
475.09 |
| Mar 02 2016 |
17530 |
473.9 |
| Mar 02 2016 |
17873 |
476.28 |
| Mar 02 2016 |
25429 |
475.09 |
| Feb 24 2016 |
17491 |
473.9 |
| Feb 24 2016 |
17781 |
476.28 |
| Feb 24 2016 |
25288 |
475.09 |
| Feb 17 2016 |
17705 |
473.9 |
| Feb 17 2016 |
17857 |
476.28 |
| Feb 17 2016 |
25545 |
475.09 |
| Feb 10 2016 |
17593 |
473.9 |
| Feb 10 2016 |
17833 |
476.28 |
| Feb 10 2016 |
25474 |
475.09 |
| Feb 03 2016 |
17575 |
473.9 |
| Feb 03 2016 |
17807 |
476.28 |
| Feb 03 2016 |
25445 |
475.09 |
| Jan 27 2016 |
17637 |
473.9 |
| Jan 27 2016 |
17746 |
476.28 |
| Jan 27 2016 |
25433 |
475.09 |
| Jan 20 2016 |
17637 |
473.9 |
| Jan 20 2016 |
17790 |
476.28 |
| Jan 20 2016 |
25442 |
475.09 |
| Jan 13 2016 |
17655 |
473.9 |
| Jan 13 2016 |
17818 |
476.28 |
| Jan 13 2016 |
25473 |
475.09 |
| Jan 06 2016 |
17655 |
473.9 |
| Jan 06 2016 |
17826 |
476.28 |
| Jan 06 2016 |
25481 |
475.09 |
| Dec 30 2015 |
17655 |
473.9 |
| Dec 30 2015 |
17817 |
476.28 |
| Dec 30 2015 |
25470 |
475.09 |
| Dec 23 2015 |
17652 |
473.9 |
| Dec 23 2015 |
17816 |
476.28 |
| Dec 23 2015 |
25469 |
475.09 |
| Dec 16 2015 |
17652 |
473.9 |
| Dec 16 2015 |
17816 |
476.28 |
| Dec 16 2015 |
25469 |
475.09 |
| Dec 09 2015 |
17653 |
473.9 |
| Dec 09 2015 |
17824 |
476.28 |
| Dec 09 2015 |
25476 |
475.09 |
| Dec 02 2015 |
17655 |
473.9 |
| Dec 02 2015 |
17825 |
476.28 |
| Dec 02 2015 |
25477 |
475.09 |
| Nov 25 2015 |
17655 |
473.9 |
| Nov 25 2015 |
17825 |
476.28 |
| Nov 25 2015 |
25478 |
475.09 |
| Nov 18 2015 |
17655 |
473.9 |
| Nov 18 2015 |
17825 |
476.28 |
| Nov 18 2015 |
25477 |
475.09 |
| Nov 11 2015 |
17626 |
473.9 |
| Nov 11 2015 |
17825 |
476.28 |
| Nov 11 2015 |
25461 |
475.09 |
| Nov 04 2015 |
17626 |
473.9 |
| Nov 04 2015 |
17825 |
476.28 |
| Nov 04 2015 |
25461 |
475.09 |
| Oct 28 2015 |
17628 |
473.9 |
| Oct 28 2015 |
17790 |
476.28 |
| Oct 28 2015 |
25415 |
475.09 |
| Oct 21 2015 |
17570 |
473.9 |
| Oct 21 2015 |
17814 |
476.28 |
| Oct 21 2015 |
25402 |
475.09 |
| Oct 14 2015 |
17565 |
473.9 |
| Oct 14 2015 |
17819 |
476.28 |
| Oct 14 2015 |
25396 |
475.09 |
| Oct 07 2015 |
17589 |
473.9 |
| Oct 07 2015 |
17768 |
476.28 |
| Oct 07 2015 |
25390 |
475.09 |
| Sep 30 2015 |
17603 |
473.9 |
| Sep 30 2015 |
17768 |
476.28 |
| Sep 30 2015 |
25406 |
475.09 |
| Sep 23 2015 |
17714 |
473.9 |
| Sep 23 2015 |
17749 |
476.28 |
| Sep 23 2015 |
25469 |
475.09 |
| Sep 16 2015 |
17541 |
473.9 |
| Sep 16 2015 |
17724 |
476.28 |
| Sep 16 2015 |
25358 |
475.09 |
| Sep 09 2015 |
17493 |
473.9 |
| Sep 09 2015 |
17689 |
476.28 |
| Sep 09 2015 |
25306 |
475.09 |
| Sep 02 2015 |
17587 |
473.9 |
| Sep 02 2015 |
17503 |
476.28 |
| Sep 02 2015 |
25249 |
475.09 |
| Aug 26 2015 |
17751 |
473.9 |
| Aug 26 2015 |
17742 |
476.28 |
| Aug 26 2015 |
25452 |
475.09 |
| Aug 19 2015 |
17988 |
473.9 |
| Aug 19 2015 |
17815 |
476.28 |
| Aug 19 2015 |
25708 |
475.09 |
| Aug 12 2015 |
17982 |
473.9 |
| Aug 12 2015 |
17937 |
476.28 |
| Aug 12 2015 |
25832 |
475.09 |
| Aug 05 2015 |
18073 |
473.9 |
| Aug 05 2015 |
17855 |
476.28 |
| Aug 05 2015 |
25792 |
475.09 |
| Jul 29 2015 |
18082 |
473.9 |
| Jul 29 2015 |
18024 |
476.28 |
| Jul 29 2015 |
26020 |
475.09 |
| Jul 22 2015 |
18090 |
473.9 |
| Jul 22 2015 |
17969 |
476.28 |
| Jul 22 2015 |
26089 |
475.09 |
| Jul 15 2015 |
18397 |
473.9 |
| Jul 15 2015 |
18078 |
476.28 |
| Jul 15 2015 |
26273 |
475.09 |
| Jul 08 2015 |
18503 |
473.9 |
| Jul 08 2015 |
18131 |
476.28 |
| Jul 08 2015 |
26423 |
475.09 |
| Jul 01 2015 |
18615 |
473.9 |
| Jul 01 2015 |
18216 |
476.28 |
| Jul 01 2015 |
26526 |
475.09 |
| Jun 24 2015 |
18640 |
473.9 |
| Jun 24 2015 |
18257 |
476.28 |
| Jun 24 2015 |
26628 |
475.09 |
| Jun 17 2015 |
18542 |
473.9 |
| Jun 17 2015 |
18288 |
476.28 |
| Jun 17 2015 |
26650 |
475.09 |
| Jun 10 2015 |
18720 |
473.9 |
| Jun 10 2015 |
26527 |
473.9 |
| Jun 03 2015 |
18912 |
473.9 |
| Jun 03 2015 |
15823 |
450.97 |
| Jun 03 2015 |
25011 |
462.44 |
| May 27 2015 |
18734 |
473.9 |
| May 27 2015 |
15793 |
450.97 |
| May 27 2015 |
24817 |
462.44 |
| May 20 2015 |
18787 |
473.9 |
| May 20 2015 |
15834 |
450.97 |
| May 20 2015 |
24836 |
462.44 |
| May 13 2015 |
18997 |
473.9 |
| May 13 2015 |
15770 |
450.97 |
| May 13 2015 |
24933 |
462.44 |
| May 06 2015 |
18810 |
473.9 |
| May 06 2015 |
15427 |
450.97 |
| May 06 2015 |
24523 |
462.44 |
| Apr 29 2015 |
19060 |
473.9 |
| Apr 29 2015 |
15581 |
450.97 |
| Apr 29 2015 |
24729 |
462.44 |
| Apr 22 2015 |
19150 |
473.9 |
| Apr 22 2015 |
15634 |
450.97 |
| Apr 22 2015 |
24837 |
462.44 |
| Apr 15 2015 |
15530 |
450.97 |
| Apr 15 2015 |
22928 |
450.97 |
| Apr 08 2015 |
15732 |
450.97 |
| Apr 08 2015 |
23022 |
450.97 |
| Apr 01 2015 |
15882 |
450.97 |
| Apr 01 2015 |
26116 |
469.24 |
| Mar 25 2015 |
15701 |
450.97 |
| Mar 25 2015 |
25337 |
469.24 |
| Mar 18 2015 |
15410 |
450.97 |
| Mar 18 2015 |
24570 |
469.24 |
| Mar 11 2015 |
15555 |
450.97 |
| Mar 11 2015 |
25270 |
469.24 |
| Mar 04 2015 |
15779 |
450.97 |
| Mar 04 2015 |
25555 |
469.24 |
| Feb 25 2015 |
15685 |
450.97 |
| Feb 25 2015 |
25549 |
469.24 |
| Feb 18 2015 |
15764 |
450.97 |
| Feb 18 2015 |
25646 |
469.24 |
| Feb 11 2015 |
15829 |
450.97 |
| Feb 11 2015 |
25649 |
469.24 |
| Feb 04 2015 |
15825 |
450.97 |
| Feb 04 2015 |
25682 |
469.24 |
| Jan 28 2015 |
15853 |
450.97 |
| Jan 28 2015 |
25682 |
469.24 |
| Jan 21 2015 |
15824 |
450.97 |
| Jan 21 2015 |
25709 |
469.24 |
| Jan 14 2015 |
15814 |
450.97 |
| Jan 14 2015 |
25708 |
469.24 |
| Jan 07 2015 |
15788 |
450.97 |
| Jan 07 2015 |
25674 |
469.24 |
| Dec 31 2014 |
15787 |
450.97 |
| Dec 31 2014 |
25684 |
469.24 |
| Dec 24 2014 |
15787 |
450.97 |
| Dec 24 2014 |
25684 |
469.24 |
| Dec 17 2014 |
15770 |
450.97 |
| Dec 17 2014 |
25676 |
469.24 |
| Dec 10 2014 |
15770 |
450.97 |
| Dec 10 2014 |
25677 |
469.24 |
| Dec 03 2014 |
15770 |
450.97 |
| Dec 03 2014 |
25677 |
469.24 |
| Nov 26 2014 |
15770 |
450.97 |
| Nov 26 2014 |
25677 |
469.24 |
| Nov 19 2014 |
15770 |
450.97 |
| Nov 19 2014 |
25677 |
469.24 |
| Nov 12 2014 |
15770 |
450.97 |
| Nov 12 2014 |
25678 |
469.24 |
| Nov 05 2014 |
15770 |
450.97 |
| Nov 05 2014 |
25679 |
469.24 |
| Oct 29 2014 |
15770 |
450.97 |
| Oct 29 2014 |
25674 |
469.24 |
| Oct 22 2014 |
15706 |
450.97 |
| Oct 22 2014 |
25681 |
469.24 |
| Oct 15 2014 |
15692 |
450.97 |
| Oct 15 2014 |
25592 |
469.24 |
| Oct 08 2014 |
15670 |
450.97 |
| Oct 08 2014 |
25586 |
469.24 |
| Oct 01 2014 |
15705 |
450.97 |
| Oct 01 2014 |
25632 |
469.24 |
| Sep 24 2014 |
15641 |
450.97 |
| Sep 24 2014 |
25646 |
469.24 |
| Sep 17 2014 |
15706 |
450.97 |
| Sep 17 2014 |
25578 |
469.24 |
| Sep 10 2014 |
15548 |
450.97 |
| Sep 10 2014 |
25607 |
469.24 |
| Sep 03 2014 |
15574 |
450.97 |
| Sep 03 2014 |
25701 |
469.24 |
| Aug 27 2014 |
15661 |
450.97 |
| Aug 27 2014 |
25750 |
469.24 |
| Aug 20 2014 |
15568 |
450.97 |
| Aug 20 2014 |
25796 |
469.24 |
| Aug 13 2014 |
15627 |
450.97 |
| Aug 13 2014 |
25831 |
469.24 |
| Aug 06 2014 |
15680 |
450.97 |
| Aug 06 2014 |
25953 |
469.24 |
| Jul 30 2014 |
15701 |
450.97 |
| Jul 30 2014 |
26132 |
469.24 |
| Jul 23 2014 |
15515 |
450.97 |
| Jul 23 2014 |
25915 |
469.24 |
| Jul 16 2014 |
15513 |
450.97 |
| Jul 16 2014 |
25873 |
469.24 |
| Jul 09 2014 |
15665 |
450.97 |
| Jul 09 2014 |
25952 |
469.24 |
| Jul 02 2014 |
15807 |
450.97 |
| Jul 02 2014 |
26168 |
469.24 |
| Jun 25 2014 |
15967 |
450.97 |
| Jun 25 2014 |
26280 |
469.24 |
| Jun 18 2014 |
16084 |
450.97 |
| Jun 18 2014 |
26294 |
469.24 |
| Jun 11 2014 |
16090 |
450.97 |
| Jun 11 2014 |
26448 |
469.24 |
| Jun 04 2014 |
29337 |
487.51 |
| May 28 2014 |
29205 |
487.51 |
| May 21 2014 |
29357 |
487.51 |
| May 14 2014 |
29509 |
487.51 |
| May 07 2014 |
29131 |
487.51 |
| Apr 30 2014 |
29813 |
487.51 |
| Apr 23 2014 |
30190 |
487.51 |
| Apr 16 2014 |
29961 |
487.51 |
| Apr 09 2014 |
19573 |
469.26 |
| Apr 09 2014 |
29089 |
478.38 |
| Apr 02 2014 |
19576 |
469.26 |
| Apr 02 2014 |
27289 |
469.26 |
| Mar 26 2014 |
19153 |
469.26 |
| Mar 26 2014 |
27233 |
469.26 |
| Mar 19 2014 |
19055 |
469.26 |
| Mar 19 2014 |
27174 |
469.26 |
| Mar 12 2014 |
19095 |
469.26 |
| Mar 12 2014 |
27192 |
469.26 |
| Mar 05 2014 |
18802 |
469.26 |
| Mar 05 2014 |
27035 |
469.26 |
| Feb 26 2014 |
18704 |
469.26 |
| Feb 26 2014 |
26983 |
469.26 |
| Feb 19 2014 |
18787 |
469.26 |
| Feb 19 2014 |
27013 |
469.26 |
| Feb 12 2014 |
18765 |
469.26 |
| Feb 12 2014 |
26949 |
469.26 |
| Feb 05 2014 |
18803 |
469.26 |
| Feb 05 2014 |
27075 |
469.26 |
| Jan 29 2014 |
18699 |
469.26 |
| Jan 29 2014 |
27077 |
469.26 |
| Jan 22 2014 |
18617 |
469.26 |
| Jan 22 2014 |
26975 |
469.26 |
| Jan 15 2014 |
18632 |
469.26 |
| Jan 15 2014 |
27045 |
469.26 |
| Jan 08 2014 |
18499 |
469.26 |
| Jan 08 2014 |
26948 |
469.26 |
| Jan 01 2014 |
18499 |
469.26 |
| Jan 01 2014 |
26951 |
469.26 |
| Dec 25 2013 |
18499 |
469.26 |
| Dec 25 2013 |
26959 |
469.26 |
| Dec 18 2013 |
18499 |
469.26 |
| Dec 18 2013 |
26959 |
469.26 |
| Dec 11 2013 |
18500 |
469.26 |
| Dec 11 2013 |
26960 |
469.26 |
| Dec 04 2013 |
18501 |
469.26 |
| Dec 04 2013 |
26961 |
469.26 |
| Nov 27 2013 |
18501 |
469.26 |
| Nov 27 2013 |
26961 |
469.26 |
| Nov 20 2013 |
18501 |
469.26 |
| Nov 20 2013 |
26962 |
469.26 |
| Nov 13 2013 |
18502 |
469.26 |
| Nov 13 2013 |
26963 |
469.26 |
| Nov 06 2013 |
18502 |
469.26 |
| Nov 06 2013 |
26964 |
469.26 |
| Oct 30 2013 |
18502 |
469.26 |
| Oct 30 2013 |
26962 |
469.26 |
| Oct 23 2013 |
18491 |
469.26 |
| Oct 23 2013 |
26958 |
469.26 |
| Oct 16 2013 |
18506 |
469.26 |
| Oct 16 2013 |
26928 |
469.26 |
| Oct 09 2013 |
18277 |
469.26 |
| Oct 09 2013 |
26712 |
469.26 |
| Oct 02 2013 |
18327 |
469.26 |
| Oct 02 2013 |
26762 |
469.26 |
| Sep 25 2013 |
18307 |
469.26 |
| Sep 25 2013 |
26717 |
469.26 |
| Sep 18 2013 |
18145 |
469.26 |
| Sep 18 2013 |
26469 |
469.26 |
| Sep 11 2013 |
18110 |
469.26 |
| Sep 11 2013 |
26286 |
469.26 |
| Sep 04 2013 |
18303 |
469.26 |
| Sep 04 2013 |
26459 |
469.26 |
| Aug 28 2013 |
18207 |
469.26 |
| Aug 28 2013 |
26371 |
469.26 |
| Aug 21 2013 |
18329 |
469.26 |
| Aug 21 2013 |
26568 |
469.26 |
| Aug 14 2013 |
18352 |
469.26 |
| Aug 14 2013 |
26289 |
469.26 |
| Aug 07 2013 |
18353 |
469.26 |
| Aug 07 2013 |
26538 |
469.26 |
| Jul 31 2013 |
18665 |
469.26 |
| Jul 31 2013 |
26874 |
469.26 |
| Jul 24 2013 |
18577 |
469.26 |
| Jul 24 2013 |
27010 |
469.26 |
| Jul 17 2013 |
18632 |
469.26 |
| Jul 17 2013 |
27130 |
469.26 |
| Jul 10 2013 |
18767 |
469.26 |
| Jul 10 2013 |
27418 |
469.26 |
| Jul 03 2013 |
18730 |
469.26 |
| Jul 03 2013 |
27404 |
469.26 |
| Jun 26 2013 |
18665 |
469.26 |
| Jun 26 2013 |
27622 |
469.26 |
| Jun 19 2013 |
18859 |
469.26 |
| Jun 19 2013 |
27620 |
469.26 |
| Jun 12 2013 |
18929 |
469.26 |
| Jun 12 2013 |
27906 |
469.26 |
| Jun 05 2013 |
18796 |
469.26 |
| Jun 05 2013 |
27638 |
469.26 |
| May 29 2013 |
18688 |
469.26 |
| May 29 2013 |
27652 |
469.26 |
| May 22 2013 |
19012 |
469.26 |
| May 22 2013 |
28147 |
469.26 |
| May 15 2013 |
19009 |
469.26 |
| May 15 2013 |
28161 |
469.26 |
| May 08 2013 |
19003 |
469.26 |
| May 08 2013 |
28117 |
469.26 |
| May 01 2013 |
19347 |
469.26 |
| May 01 2013 |
28331 |
469.26 |
| Apr 24 2013 |
18787 |
469.26 |
| Apr 24 2013 |
28178 |
469.26 |
| Apr 17 2013 |
18901 |
469.26 |
| Apr 17 2013 |
28295 |
469.26 |
| Apr 10 2013 |
18175 |
462.46 |
| Apr 10 2013 |
27081 |
462.46 |
| Apr 03 2013 |
18143 |
462.46 |
| Apr 03 2013 |
26991 |
462.46 |
| Mar 27 2013 |
18506 |
462.46 |
| Mar 27 2013 |
27090 |
462.46 |
| Mar 20 2013 |
18408 |
462.46 |
| Mar 20 2013 |
27001 |
462.46 |
| Mar 13 2013 |
26926 |
462.46 |
| Oct 19 2012 |
17156 |
462.46 |
| Oct 19 2012 |
25991 |
462.46 |
| Sep 23 2012 |
16908 |
462.46 |
| Sep 23 2012 |
25722 |
462.46 |
| Aug 31 2012 |
16202 |
462.46 |
| Aug 31 2012 |
25127 |
462.46 |
| Aug 24 2012 |
16015 |
462.46 |
| Aug 24 2012 |
24868 |
462.46 |
| Aug 10 2012 |
15482 |
462.46 |
| Aug 10 2012 |
24229 |
462.46 |
| Aug 03 2012 |
15154 |
462.46 |
| Aug 03 2012 |
23919 |
462.46 |
| Jul 27 2012 |
14972 |
462.46 |
| Jul 27 2012 |
23424 |
462.46 |
| Jul 06 2012 |
14335 |
462.46 |
| Jul 06 2012 |
22760 |
462.46 |
| Jun 22 2012 |
14077 |
462.46 |
| Jun 22 2012 |
21834 |
462.46 |
| Jun 15 2012 |
13910 |
462.46 |
| Jun 15 2012 |
22200 |
462.46 |
| Jun 08 2012 |
13655 |
462.46 |
| Jun 08 2012 |
22003 |
462.46 |
| Jun 01 2012 |
13605 |
462.46 |
| Jun 01 2012 |
21706 |
462.46 |
| May 25 2012 |
12728 |
462.46 |
| May 25 2012 |
20288 |
462.46 |
| May 18 2012 |
12805 |
462.46 |
| May 18 2012 |
20517 |
462.46 |
| May 11 2012 |
12433 |
462.46 |
| May 11 2012 |
20427 |
462.46 |
| May 04 2012 |
11526 |
462.46 |
| May 04 2012 |
19900 |
462.46 |
| Apr 27 2012 |
10224 |
462.46 |
| Apr 27 2012 |
19277 |
462.46 |
