| May 19 2017 |
19671 |
514.07 |
| May 19 2017 |
26273 |
514.07 |
| May 12 2017 |
19767 |
514.07 |
| May 12 2017 |
26411 |
514.07 |
| May 05 2017 |
19727 |
514.07 |
| May 05 2017 |
26356 |
514.07 |
| Apr 28 2017 |
19505 |
514.07 |
| Apr 28 2017 |
26029 |
514.07 |
| Apr 21 2017 |
19802 |
514.07 |
| Apr 21 2017 |
26289 |
514.07 |
| Apr 14 2017 |
20022 |
514.07 |
| Apr 14 2017 |
26281 |
514.07 |
| Apr 07 2017 |
19840 |
514.07 |
| Apr 07 2017 |
25983 |
514.07 |
| Mar 31 2017 |
19837 |
514.07 |
| Mar 31 2017 |
26169 |
514.07 |
| Mar 24 2017 |
19422 |
514.07 |
| Mar 24 2017 |
25714 |
514.07 |
| Mar 17 2017 |
19722 |
514.07 |
| Mar 17 2017 |
25919 |
514.07 |
| Mar 10 2017 |
19668 |
514.07 |
| Mar 10 2017 |
25944 |
514.07 |
| Mar 03 2017 |
19479 |
514.07 |
| Mar 03 2017 |
25802 |
514.07 |
| Feb 24 2017 |
19704 |
514.07 |
| Feb 24 2017 |
25820 |
514.07 |
| Feb 17 2017 |
19648 |
514.07 |
| Feb 17 2017 |
25773 |
514.07 |
| Feb 10 2017 |
19869 |
514.07 |
| Feb 10 2017 |
25888 |
514.07 |
| Feb 03 2017 |
19807 |
514.07 |
| Feb 03 2017 |
25828 |
514.07 |
| Jan 27 2017 |
19790 |
514.07 |
| Jan 27 2017 |
25827 |
514.07 |
| Jan 20 2017 |
19732 |
514.07 |
| Jan 20 2017 |
25779 |
514.07 |
| Jan 13 2017 |
19694 |
514.07 |
| Jan 13 2017 |
25746 |
514.07 |
| Jan 06 2017 |
19694 |
514.07 |
| Jan 06 2017 |
25751 |
514.07 |
| Dec 30 2016 |
19695 |
514.07 |
| Dec 30 2016 |
25761 |
514.07 |
| Dec 23 2016 |
19695 |
514.07 |
| Dec 23 2016 |
25761 |
514.07 |
| Dec 16 2016 |
19695 |
514.07 |
| Dec 16 2016 |
25761 |
514.07 |
| Dec 09 2016 |
19688 |
514.07 |
| Dec 09 2016 |
25759 |
514.07 |
| Dec 02 2016 |
19688 |
514.07 |
| Dec 02 2016 |
25759 |
514.07 |
| Nov 25 2016 |
19688 |
514.07 |
| Nov 25 2016 |
25756 |
514.07 |
| Nov 18 2016 |
19688 |
514.07 |
| Nov 18 2016 |
25756 |
514.07 |
| Nov 11 2016 |
19654 |
514.07 |
| Nov 11 2016 |
25732 |
514.07 |
| Nov 04 2016 |
19654 |
514.07 |
| Nov 04 2016 |
25732 |
514.07 |
| Oct 28 2016 |
19668 |
514.07 |
| Oct 28 2016 |
25746 |
514.07 |
| Oct 21 2016 |
19691 |
514.07 |
| Oct 21 2016 |
25763 |
514.07 |
| Oct 14 2016 |
19710 |
514.07 |
| Oct 14 2016 |
25724 |
514.07 |
| Oct 07 2016 |
19733 |
514.07 |
| Oct 07 2016 |
25754 |
514.07 |
| Sep 30 2016 |
19743 |
514.07 |
| Sep 30 2016 |
25786 |
514.07 |
| Sep 23 2016 |
19500 |
514.07 |
| Sep 23 2016 |
25611 |
514.07 |
| Sep 16 2016 |
19412 |
514.07 |
| Sep 16 2016 |
25640 |
514.07 |
| Sep 09 2016 |
19532 |
514.07 |
| Sep 09 2016 |
25716 |
514.07 |
| Sep 02 2016 |
19577 |
514.07 |
| Sep 02 2016 |
25854 |
514.07 |
| Aug 26 2016 |
19393 |
514.07 |
| Aug 26 2016 |
25671 |
514.07 |
| Aug 19 2016 |
19430 |
514.07 |
| Aug 19 2016 |
25699 |
514.07 |
| Aug 12 2016 |
19473 |
514.07 |
| Aug 12 2016 |
27878 |
514.07 |
| Aug 05 2016 |
19517 |
514.07 |
| Aug 05 2016 |
28016 |
514.07 |
| Jul 29 2016 |
19401 |
514.07 |
| Jul 29 2016 |
28239 |
514.07 |
| Jul 22 2016 |
19536 |
514.07 |
| Jul 22 2016 |
28519 |
514.07 |
| Jun 22 2016 |
19807 |
514.07 |
| Jun 22 2016 |
29530 |
514.07 |
| Jun 15 2016 |
20085 |
514.07 |
| Jun 15 2016 |
29868 |
514.07 |
| Jun 08 2016 |
20184 |
514.07 |
| Jun 08 2016 |
30016 |
514.07 |
| Jun 01 2016 |
20292 |
514.07 |
| Jun 01 2016 |
30319 |
514.07 |
| Apr 13 2016 |
23585 |
548.77 |
| Apr 13 2016 |
34465 |
548.77 |
| Apr 06 2016 |
24183 |
548.77 |
| Apr 06 2016 |
34894 |
548.77 |
| Mar 30 2016 |
23987 |
548.77 |
| Mar 30 2016 |
34686 |
548.77 |
| Mar 23 2016 |
24312 |
548.77 |
| Mar 23 2016 |
34758 |
548.77 |
| Mar 16 2016 |
24531 |
548.77 |
| Mar 16 2016 |
34847 |
548.77 |
| Mar 09 2016 |
24643 |
548.77 |
| Mar 09 2016 |
34902 |
548.77 |
| Mar 02 2016 |
24207 |
548.77 |
| Mar 02 2016 |
34495 |
548.77 |
| Feb 24 2016 |
24122 |
548.77 |
| Feb 24 2016 |
34301 |
548.77 |
| Feb 17 2016 |
24422 |
548.77 |
| Feb 17 2016 |
34639 |
548.77 |
| Feb 10 2016 |
24227 |
548.77 |
| Feb 10 2016 |
34446 |
548.77 |
| Feb 03 2016 |
24179 |
548.77 |
| Feb 03 2016 |
34408 |
548.77 |
| Jan 27 2016 |
24217 |
548.77 |
| Jan 27 2016 |
34328 |
548.77 |
| Jan 20 2016 |
24218 |
548.77 |
| Jan 20 2016 |
34343 |
548.77 |
| Jan 13 2016 |
24249 |
548.77 |
| Jan 13 2016 |
34404 |
548.77 |
| Jan 06 2016 |
24249 |
548.77 |
| Jan 06 2016 |
34417 |
548.77 |
| Dec 30 2015 |
24249 |
548.77 |
| Dec 30 2015 |
34394 |
548.77 |
| Dec 23 2015 |
24243 |
548.77 |
| Dec 23 2015 |
34390 |
548.77 |
| Dec 16 2015 |
24244 |
548.77 |
| Dec 16 2015 |
34391 |
548.77 |
| Dec 09 2015 |
24245 |
548.77 |
| Dec 09 2015 |
34397 |
548.77 |
| Dec 02 2015 |
24246 |
548.77 |
| Dec 02 2015 |
34399 |
548.77 |
| Nov 25 2015 |
24246 |
548.77 |
| Nov 25 2015 |
34401 |
548.77 |
| Nov 18 2015 |
24245 |
548.77 |
| Nov 18 2015 |
34400 |
548.77 |
| Nov 11 2015 |
24209 |
548.77 |
| Nov 11 2015 |
34378 |
548.77 |
| Nov 04 2015 |
24209 |
548.77 |
| Nov 04 2015 |
34378 |
548.77 |
| Oct 28 2015 |
24212 |
548.77 |
| Oct 28 2015 |
34326 |
548.77 |
| Oct 21 2015 |
24121 |
548.77 |
| Oct 21 2015 |
34296 |
548.77 |
| Oct 14 2015 |
24105 |
548.77 |
| Oct 14 2015 |
34222 |
548.77 |
| Oct 07 2015 |
24144 |
548.77 |
| Oct 07 2015 |
34217 |
548.77 |
| Sep 30 2015 |
24164 |
548.77 |
| Sep 30 2015 |
34242 |
548.77 |
| Sep 23 2015 |
24284 |
548.77 |
| Sep 23 2015 |
34255 |
548.77 |
| Sep 16 2015 |
24035 |
548.77 |
| Sep 16 2015 |
34074 |
548.77 |
| Sep 09 2015 |
23981 |
548.77 |
| Sep 09 2015 |
34006 |
548.77 |
| Sep 02 2015 |
24111 |
548.77 |
| Sep 02 2015 |
33952 |
548.77 |
| Aug 26 2015 |
24307 |
548.77 |
| Aug 26 2015 |
34143 |
548.77 |
| Aug 19 2015 |
24544 |
548.77 |
| Aug 19 2015 |
34424 |
548.77 |
| Aug 12 2015 |
24523 |
548.77 |
| Aug 12 2015 |
34578 |
548.77 |
| Aug 05 2015 |
24598 |
548.77 |
| Aug 05 2015 |
34515 |
548.77 |
| Jul 29 2015 |
24557 |
548.77 |
| Jul 29 2015 |
34749 |
548.77 |
| Jul 22 2015 |
24512 |
548.77 |
| Jul 22 2015 |
34829 |
548.77 |
| Jul 15 2015 |
24837 |
548.77 |
| Jul 15 2015 |
35037 |
548.77 |
| Jul 08 2015 |
24927 |
548.77 |
| Jul 08 2015 |
35187 |
548.77 |
| Jul 01 2015 |
25083 |
548.77 |
| Jul 01 2015 |
35342 |
548.77 |
| Jun 24 2015 |
25128 |
548.77 |
| Jun 24 2015 |
35442 |
548.77 |
| Jun 17 2015 |
24944 |
548.77 |
| Jun 17 2015 |
35422 |
548.77 |
| Jun 10 2015 |
25231 |
548.77 |
| Jun 10 2015 |
35587 |
548.77 |
| Jun 03 2015 |
25394 |
548.77 |
| Jun 03 2015 |
35845 |
548.77 |
| May 27 2015 |
25144 |
548.77 |
| May 27 2015 |
35487 |
548.77 |
| May 20 2015 |
25253 |
548.77 |
| May 20 2015 |
35570 |
548.77 |
| May 13 2015 |
25573 |
548.77 |
| May 13 2015 |
35690 |
548.77 |
| May 06 2015 |
25368 |
548.77 |
| May 06 2015 |
35259 |
548.77 |
| Apr 29 2015 |
25727 |
548.77 |
| Apr 29 2015 |
35472 |
548.77 |
| Apr 22 2015 |
25836 |
548.77 |
| Apr 22 2015 |
35679 |
548.77 |
| Apr 01 2015 |
32189 |
514.26 |
| Mar 25 2015 |
31335 |
514.26 |
| Mar 18 2015 |
30234 |
514.26 |
| Mar 11 2015 |
31033 |
514.26 |
| Mar 04 2015 |
31409 |
514.26 |
| Feb 25 2015 |
31424 |
514.26 |
| Feb 18 2015 |
31523 |
514.26 |
| Feb 11 2015 |
31535 |
514.26 |
| Feb 04 2015 |
31561 |
514.26 |
| Jan 28 2015 |
31548 |
514.26 |
| Jan 21 2015 |
31586 |
514.26 |
| Jan 14 2015 |
31580 |
514.26 |
| Jan 07 2015 |
31568 |
514.26 |
| Dec 31 2014 |
31586 |
514.26 |
| Dec 24 2014 |
31586 |
514.26 |
| Dec 17 2014 |
31575 |
514.26 |
| Dec 10 2014 |
31576 |
514.26 |
| Dec 03 2014 |
31576 |
514.26 |
| Nov 26 2014 |
31576 |
514.26 |
| Nov 19 2014 |
31577 |
514.26 |
| Nov 12 2014 |
31580 |
514.26 |
| Nov 05 2014 |
31581 |
514.26 |
| Oct 29 2014 |
31577 |
514.26 |
| Oct 22 2014 |
31575 |
514.26 |
| Oct 15 2014 |
31465 |
514.26 |
| Oct 08 2014 |
31453 |
514.26 |
| Oct 01 2014 |
31509 |
514.26 |
| Sep 24 2014 |
31515 |
514.26 |
| Sep 17 2014 |
31418 |
514.26 |
| Sep 10 2014 |
31478 |
514.26 |
| Sep 03 2014 |
31541 |
514.26 |
| Aug 27 2014 |
31632 |
514.26 |
| Aug 20 2014 |
31662 |
514.26 |
| Aug 13 2014 |
31743 |
514.26 |
| Aug 06 2014 |
31915 |
514.26 |
| Jul 30 2014 |
32145 |
514.26 |
| Jul 23 2014 |
31868 |
514.26 |
| Jul 16 2014 |
31842 |
514.26 |
| Jul 09 2014 |
31922 |
514.26 |
| Jul 02 2014 |
32189 |
514.26 |
| Jun 25 2014 |
32329 |
514.26 |
| Jun 18 2014 |
32356 |
514.26 |
| Jun 11 2014 |
32517 |
514.26 |
| Jun 04 2014 |
32832 |
514.26 |
| May 28 2014 |
32652 |
514.26 |
| May 21 2014 |
32786 |
514.26 |
| May 14 2014 |
32928 |
514.26 |
| May 07 2014 |
32448 |
514.26 |
| Apr 30 2014 |
33203 |
514.26 |
| Apr 23 2014 |
33682 |
514.26 |
| Apr 16 2014 |
33441 |
514.26 |
| Apr 09 2014 |
21349 |
485.79 |
| Apr 09 2014 |
32236 |
500.03 |
| Apr 02 2014 |
21363 |
485.79 |
| Apr 02 2014 |
29635 |
485.79 |
| Mar 26 2014 |
20934 |
485.79 |
| Mar 26 2014 |
29568 |
485.79 |
| Mar 19 2014 |
20849 |
485.79 |
| Mar 19 2014 |
29540 |
485.79 |
| Mar 12 2014 |
20855 |
485.79 |
| Mar 12 2014 |
29570 |
485.79 |
| Mar 05 2014 |
20492 |
485.79 |
| Mar 05 2014 |
29387 |
485.79 |
| Feb 26 2014 |
20361 |
485.79 |
| Feb 26 2014 |
29305 |
485.79 |
| Feb 19 2014 |
20440 |
485.79 |
| Feb 19 2014 |
29311 |
485.79 |
| Feb 12 2014 |
20409 |
485.79 |
| Feb 12 2014 |
29225 |
485.79 |
| Feb 05 2014 |
20437 |
485.79 |
| Feb 05 2014 |
29342 |
485.79 |
| Jan 29 2014 |
20317 |
485.79 |
| Jan 29 2014 |
29357 |
485.79 |
| Jan 22 2014 |
20216 |
485.79 |
| Jan 22 2014 |
29217 |
485.79 |
| Jan 15 2014 |
20231 |
485.79 |
| Jan 15 2014 |
29279 |
485.79 |
| Jan 08 2014 |
20096 |
485.79 |
| Jan 08 2014 |
29188 |
485.79 |
| Jan 01 2014 |
20096 |
485.79 |
| Jan 01 2014 |
29194 |
485.79 |
| Dec 25 2013 |
20096 |
485.79 |
| Dec 25 2013 |
29204 |
485.79 |
| Dec 18 2013 |
20096 |
485.79 |
| Dec 18 2013 |
29204 |
485.79 |
| Dec 11 2013 |
20097 |
485.79 |
| Dec 11 2013 |
29205 |
485.79 |
| Dec 04 2013 |
20098 |
485.79 |
| Dec 04 2013 |
29208 |
485.79 |
| Nov 27 2013 |
20098 |
485.79 |
| Nov 27 2013 |
29208 |
485.79 |
| Nov 20 2013 |
20098 |
485.79 |
| Nov 20 2013 |
29209 |
485.79 |
| Nov 13 2013 |
20099 |
485.79 |
| Nov 13 2013 |
29211 |
485.79 |
| Nov 06 2013 |
20099 |
485.79 |
| Nov 06 2013 |
29212 |
485.79 |
| Oct 30 2013 |
20099 |
485.79 |
| Oct 30 2013 |
29210 |
485.79 |
| Oct 23 2013 |
20088 |
485.79 |
| Oct 23 2013 |
29208 |
485.79 |
| Oct 16 2013 |
20097 |
485.79 |
| Oct 16 2013 |
29168 |
485.79 |
| Oct 09 2013 |
19846 |
485.79 |
| Oct 09 2013 |
28911 |
485.79 |
| Oct 02 2013 |
19901 |
485.79 |
| Oct 02 2013 |
28984 |
485.79 |
| Sep 25 2013 |
19889 |
485.79 |
| Sep 25 2013 |
28949 |
485.79 |
| Sep 18 2013 |
19712 |
485.79 |
| Sep 18 2013 |
28682 |
485.79 |
| Sep 11 2013 |
19662 |
485.79 |
| Sep 11 2013 |
28485 |
485.79 |
| Sep 04 2013 |
19842 |
485.79 |
| Sep 04 2013 |
28651 |
485.79 |
| Aug 28 2013 |
19733 |
485.79 |
| Aug 28 2013 |
28559 |
485.79 |
| Aug 21 2013 |
19850 |
485.79 |
| Aug 21 2013 |
28768 |
485.79 |
| Aug 14 2013 |
19893 |
485.79 |
| Aug 14 2013 |
28498 |
485.79 |
| Aug 07 2013 |
19887 |
485.79 |
| Aug 07 2013 |
28762 |
485.79 |
| Jul 31 2013 |
20244 |
485.79 |
| Jul 31 2013 |
29137 |
485.79 |
| Jul 24 2013 |
20142 |
485.79 |
| Jul 24 2013 |
29311 |
485.79 |
| Jul 17 2013 |
20195 |
485.79 |
| Jul 17 2013 |
29425 |
485.79 |
| Jul 10 2013 |
20342 |
485.79 |
| Jul 10 2013 |
29713 |
485.79 |
| Jul 03 2013 |
20303 |
485.79 |
| Jul 03 2013 |
29714 |
485.79 |
| Jun 26 2013 |
20214 |
485.79 |
| Jun 26 2013 |
29905 |
485.79 |
| Jun 19 2013 |
20422 |
485.79 |
| Jun 19 2013 |
29917 |
485.79 |
| Jun 12 2013 |
20464 |
485.79 |
| Jun 12 2013 |
30201 |
485.79 |
| Jun 05 2013 |
20308 |
485.79 |
| Jun 05 2013 |
29908 |
485.79 |
| May 29 2013 |
20201 |
485.79 |
| May 29 2013 |
29923 |
485.79 |
| May 22 2013 |
20577 |
485.79 |
| May 22 2013 |
30467 |
485.79 |
| May 15 2013 |
20546 |
485.79 |
| May 15 2013 |
30490 |
485.79 |
| May 08 2013 |
20551 |
485.79 |
| May 08 2013 |
30433 |
485.79 |
| May 01 2013 |
20931 |
485.79 |
| May 01 2013 |
30656 |
485.79 |
| Apr 24 2013 |
20324 |
485.79 |
| Apr 24 2013 |
30455 |
485.79 |
| Apr 17 2013 |
20418 |
485.79 |
| Apr 17 2013 |
30527 |
485.79 |
| Apr 10 2013 |
16615 |
447.17 |
| Apr 10 2013 |
24667 |
447.17 |
| Apr 03 2013 |
16607 |
447.17 |
| Apr 03 2013 |
24603 |
447.17 |
| Mar 27 2013 |
16940 |
447.17 |
| Mar 27 2013 |
24725 |
447.17 |
| Mar 20 2013 |
16844 |
447.17 |
| Mar 20 2013 |
24658 |
447.17 |
| Mar 13 2013 |
24619 |
447.17 |
| Oct 19 2012 |
15716 |
447.17 |
| Oct 19 2012 |
23591 |
447.17 |
| Sep 23 2012 |
15513 |
447.17 |
| Sep 23 2012 |
23374 |
447.17 |
| Aug 31 2012 |
14874 |
447.17 |
| Aug 31 2012 |
22829 |
447.17 |
| Aug 24 2012 |
14705 |
447.17 |
| Aug 24 2012 |
22624 |
447.17 |
| Aug 10 2012 |
14248 |
447.17 |
| Aug 10 2012 |
22052 |
447.17 |
| Aug 03 2012 |
13965 |
447.17 |
| Aug 03 2012 |
21771 |
447.17 |
| Jul 27 2012 |
13815 |
447.17 |
| Jul 27 2012 |
21355 |
447.17 |
| Jul 06 2012 |
13243 |
447.17 |
| Jul 06 2012 |
20740 |
447.17 |
| Jun 22 2012 |
13008 |
447.17 |
| Jun 22 2012 |
19899 |
447.17 |
| Jun 15 2012 |
12848 |
447.17 |
| Jun 15 2012 |
20307 |
447.17 |
| Jun 08 2012 |
12612 |
447.17 |
| Jun 08 2012 |
20135 |
447.17 |
| Jun 01 2012 |
12582 |
447.17 |
| Jun 01 2012 |
19891 |
447.17 |
| May 25 2012 |
11769 |
447.17 |
| May 25 2012 |
18588 |
447.17 |
| May 18 2012 |
11847 |
447.17 |
| May 18 2012 |
18812 |
447.17 |
| May 11 2012 |
11512 |
447.17 |
| May 11 2012 |
18738 |
447.17 |
| May 04 2012 |
10658 |
447.17 |
| May 04 2012 |
18285 |
447.17 |
| Apr 27 2012 |
9450 |
447.17 |
| Apr 27 2012 |
17723 |
447.17 |
