| Jul 29 2016 |
3534 |
354.81 |
| Jul 29 2016 |
3304 |
344.57 |
| Jul 22 2016 |
3663 |
354.81 |
| Jul 22 2016 |
3408 |
344.57 |
| Jun 22 2016 |
3674 |
354.81 |
| Jun 22 2016 |
3528 |
344.57 |
| Jun 15 2016 |
3768 |
354.81 |
| Jun 15 2016 |
3595 |
344.57 |
| Jun 08 2016 |
3805 |
354.81 |
| Jun 08 2016 |
3577 |
344.57 |
| Jun 01 2016 |
3969 |
354.81 |
| Jun 01 2016 |
3650 |
344.57 |
| May 25 2016 |
3938 |
354.81 |
| May 25 2016 |
3667 |
344.57 |
| May 18 2016 |
3948 |
354.81 |
| May 18 2016 |
3710 |
344.57 |
| May 18 2016 |
6104 |
359.95 |
| May 11 2016 |
3864 |
354.81 |
| May 11 2016 |
3708 |
344.57 |
| May 11 2016 |
6069 |
359.95 |
| May 04 2016 |
3888 |
354.81 |
| May 04 2016 |
3692 |
344.57 |
| May 04 2016 |
5997 |
359.95 |
| Apr 27 2016 |
4025 |
354.81 |
| Apr 27 2016 |
3809 |
344.57 |
| Apr 27 2016 |
6157 |
359.95 |
| Apr 20 2016 |
4094 |
354.81 |
| Apr 20 2016 |
3861 |
344.57 |
| Apr 20 2016 |
6203 |
359.95 |
| Apr 13 2016 |
4127 |
354.81 |
| Apr 13 2016 |
3998 |
344.57 |
| Apr 13 2016 |
6145 |
359.95 |
| Apr 06 2016 |
4203 |
354.81 |
| Apr 06 2016 |
4076 |
344.57 |
| Apr 06 2016 |
6163 |
359.95 |
| Mar 30 2016 |
4097 |
354.81 |
| Mar 30 2016 |
4013 |
344.57 |
| Mar 30 2016 |
6097 |
359.95 |
| Mar 23 2016 |
4234 |
354.81 |
| Mar 23 2016 |
4146 |
344.57 |
| Mar 23 2016 |
6132 |
359.95 |
| Mar 16 2016 |
4219 |
354.81 |
| Mar 16 2016 |
4220 |
344.57 |
| Mar 16 2016 |
6033 |
359.95 |
| Mar 09 2016 |
4269 |
354.81 |
| Mar 09 2016 |
4248 |
344.57 |
| Mar 09 2016 |
6028 |
359.95 |
| Mar 02 2016 |
4277 |
354.81 |
| Mar 02 2016 |
4216 |
344.57 |
| Mar 02 2016 |
6035 |
359.95 |
| Feb 24 2016 |
4259 |
354.81 |
| Feb 24 2016 |
4254 |
344.57 |
| Feb 24 2016 |
6007 |
359.95 |
| Feb 17 2016 |
4286 |
354.81 |
| Feb 17 2016 |
4312 |
344.57 |
| Feb 17 2016 |
6033 |
359.95 |
| Feb 10 2016 |
4311 |
354.81 |
| Feb 10 2016 |
4302 |
344.57 |
| Feb 10 2016 |
6064 |
359.95 |
| Feb 03 2016 |
4313 |
354.81 |
| Feb 03 2016 |
4330 |
344.57 |
| Feb 03 2016 |
6076 |
359.95 |
| Jan 27 2016 |
4313 |
354.81 |
| Jan 27 2016 |
4348 |
344.57 |
| Jan 27 2016 |
6088 |
359.95 |
| Jan 20 2016 |
4317 |
354.81 |
| Jan 20 2016 |
4356 |
344.57 |
| Jan 20 2016 |
6111 |
359.95 |
| Jan 13 2016 |
4317 |
354.81 |
| Jan 13 2016 |
4361 |
344.57 |
| Jan 13 2016 |
6117 |
359.95 |
| Jan 06 2016 |
4317 |
354.81 |
| Jan 06 2016 |
4361 |
344.57 |
| Jan 06 2016 |
6125 |
359.95 |
| Dec 30 2015 |
4314 |
354.81 |
| Dec 30 2015 |
4361 |
344.57 |
| Dec 30 2015 |
6125 |
359.95 |
| Dec 23 2015 |
4314 |
354.81 |
| Dec 23 2015 |
4361 |
344.57 |
| Dec 23 2015 |
6125 |
359.95 |
| Dec 16 2015 |
4314 |
354.81 |
| Dec 16 2015 |
4361 |
344.57 |
| Dec 16 2015 |
6125 |
359.95 |
| Dec 09 2015 |
4314 |
354.81 |
| Dec 09 2015 |
4361 |
344.57 |
| Dec 09 2015 |
6129 |
359.95 |
| Dec 02 2015 |
4314 |
354.81 |
| Dec 02 2015 |
4361 |
344.57 |
| Dec 02 2015 |
6130 |
359.95 |
| Nov 25 2015 |
4314 |
354.81 |
| Nov 25 2015 |
4361 |
344.57 |
| Nov 25 2015 |
6130 |
359.95 |
| Nov 18 2015 |
4314 |
354.81 |
| Nov 18 2015 |
4361 |
344.57 |
| Nov 18 2015 |
6130 |
359.95 |
| Nov 11 2015 |
4314 |
354.81 |
| Nov 11 2015 |
4356 |
344.57 |
| Nov 11 2015 |
6130 |
359.95 |
| Nov 04 2015 |
4314 |
354.81 |
| Nov 04 2015 |
4356 |
344.57 |
| Nov 04 2015 |
6130 |
359.95 |
| Oct 28 2015 |
4303 |
354.81 |
| Oct 28 2015 |
4357 |
344.57 |
| Oct 28 2015 |
6122 |
359.95 |
| Oct 21 2015 |
4296 |
354.81 |
| Oct 21 2015 |
4357 |
344.57 |
| Oct 21 2015 |
6132 |
359.95 |
| Oct 14 2015 |
4296 |
354.81 |
| Oct 14 2015 |
4361 |
344.57 |
| Oct 14 2015 |
6134 |
359.95 |
| Oct 07 2015 |
4296 |
354.81 |
| Oct 07 2015 |
4358 |
344.57 |
| Oct 07 2015 |
6134 |
359.95 |
| Sep 30 2015 |
4305 |
354.81 |
| Sep 30 2015 |
4366 |
344.57 |
| Sep 30 2015 |
6139 |
359.95 |
| Sep 23 2015 |
4323 |
354.81 |
| Sep 23 2015 |
4384 |
344.57 |
| Sep 23 2015 |
6149 |
359.95 |
| Sep 16 2015 |
4317 |
354.81 |
| Sep 16 2015 |
4352 |
344.57 |
| Sep 16 2015 |
6157 |
359.95 |
| Sep 09 2015 |
4318 |
354.81 |
| Sep 09 2015 |
4344 |
344.57 |
| Sep 09 2015 |
6195 |
359.95 |
| Sep 02 2015 |
4267 |
354.81 |
| Sep 02 2015 |
4389 |
344.57 |
| Sep 02 2015 |
6163 |
359.95 |
| Aug 26 2015 |
6281 |
359.95 |
| Aug 19 2015 |
6295 |
359.95 |
| Aug 12 2015 |
6348 |
359.95 |
| Aug 05 2015 |
6351 |
359.95 |
| Jul 29 2015 |
6474 |
359.95 |
| Jul 22 2015 |
6423 |
359.95 |
| Jul 15 2015 |
6527 |
359.95 |
| Jul 08 2015 |
6545 |
359.95 |
| Jul 01 2015 |
6622 |
359.95 |
| Jun 24 2015 |
6710 |
359.95 |
| Jun 17 2015 |
6739 |
359.95 |
| Jun 10 2015 |
6783 |
359.95 |
| Jun 03 2015 |
6852 |
359.95 |
| May 27 2015 |
6882 |
359.95 |
| Apr 10 2013 |
6861 |
344.71 |
| Apr 03 2013 |
6887 |
344.71 |
| Mar 27 2013 |
7035 |
344.71 |
| Mar 20 2013 |
7012 |
344.71 |
| Oct 19 2012 |
6563 |
344.71 |
| Sep 23 2012 |
6537 |
344.71 |
| Aug 31 2012 |
6338 |
344.71 |
| Aug 24 2012 |
6294 |
344.71 |
| Aug 10 2012 |
6172 |
344.71 |
| Aug 03 2012 |
6059 |
344.71 |
| Jul 27 2012 |
6020 |
344.71 |
| Jul 06 2012 |
5865 |
344.71 |
| Jun 22 2012 |
5801 |
344.71 |
| Jun 15 2012 |
5725 |
344.71 |
| Jun 08 2012 |
5637 |
344.71 |
| Jun 01 2012 |
5697 |
344.71 |
| May 25 2012 |
5294 |
344.71 |
| May 18 2012 |
5370 |
344.71 |
| May 11 2012 |
5321 |
344.71 |
| May 04 2012 |
4956 |
344.71 |
| Apr 27 2012 |
4468 |
344.71 |
