| Jul 01 2015 |
4360 |
350 |
| Jul 01 2015 |
8631 |
350 |
| Jun 24 2015 |
5208 |
368.39 |
| Jun 24 2015 |
10861 |
368.39 |
| Jun 17 2015 |
6063 |
386.25 |
| Jun 17 2015 |
13320 |
386.25 |
| Jun 10 2015 |
6087 |
386.25 |
| Jun 10 2015 |
13279 |
386.25 |
| Jun 03 2015 |
6044 |
386.25 |
| Jun 03 2015 |
13455 |
386.25 |
| May 27 2015 |
5978 |
386.25 |
| May 27 2015 |
13350 |
386.25 |
| May 20 2015 |
5972 |
386.25 |
| May 20 2015 |
13414 |
386.25 |
| May 13 2015 |
5992 |
386.25 |
| May 13 2015 |
13496 |
386.25 |
| May 06 2015 |
5632 |
386.25 |
| May 06 2015 |
13208 |
386.25 |
| Apr 29 2015 |
5816 |
386.25 |
| Apr 29 2015 |
13419 |
386.25 |
| Apr 22 2015 |
5909 |
386.25 |
| Apr 22 2015 |
13506 |
386.25 |
| Apr 15 2015 |
5846 |
386.25 |
| Apr 15 2015 |
13482 |
386.25 |
| Apr 08 2015 |
5856 |
386.25 |
| Apr 08 2015 |
13526 |
386.25 |
| Apr 01 2015 |
5837 |
386.25 |
| Apr 01 2015 |
13768 |
386.25 |
| Mar 25 2015 |
5812 |
386.25 |
| Mar 25 2015 |
13362 |
386.25 |
| Mar 18 2015 |
5614 |
386.25 |
| Mar 18 2015 |
13143 |
386.25 |
| Mar 11 2015 |
5810 |
386.25 |
| Mar 11 2015 |
13561 |
386.25 |
| Mar 04 2015 |
5901 |
386.25 |
| Mar 04 2015 |
13699 |
386.25 |
| Feb 25 2015 |
5830 |
386.25 |
| Feb 25 2015 |
13710 |
386.25 |
| Feb 18 2015 |
5874 |
386.25 |
| Feb 18 2015 |
13758 |
386.25 |
| Feb 11 2015 |
5909 |
386.25 |
| Feb 11 2015 |
13781 |
386.25 |
| Feb 04 2015 |
5913 |
386.25 |
| Feb 04 2015 |
13794 |
386.25 |
| Jan 28 2015 |
5913 |
386.25 |
| Jan 28 2015 |
13791 |
386.25 |
| Jan 21 2015 |
5917 |
386.25 |
| Jan 21 2015 |
13816 |
386.25 |
| Jan 14 2015 |
5917 |
386.25 |
| Jan 14 2015 |
13833 |
386.25 |
| Jan 07 2015 |
5917 |
386.25 |
| Jan 07 2015 |
13809 |
386.25 |
| Dec 31 2014 |
5928 |
386.25 |
| Dec 31 2014 |
13813 |
386.25 |
| Dec 24 2014 |
5928 |
386.25 |
| Dec 24 2014 |
13813 |
386.25 |
| Dec 17 2014 |
5928 |
386.25 |
| Dec 17 2014 |
13806 |
386.25 |
| Dec 10 2014 |
5928 |
386.25 |
| Dec 10 2014 |
13806 |
386.25 |
| Dec 03 2014 |
5929 |
386.25 |
| Dec 03 2014 |
13807 |
386.25 |
| Nov 26 2014 |
5929 |
386.25 |
| Nov 26 2014 |
13807 |
386.25 |
| Nov 19 2014 |
5929 |
386.25 |
| Nov 19 2014 |
13806 |
386.25 |
| Nov 12 2014 |
5929 |
386.25 |
| Nov 12 2014 |
13806 |
386.25 |
| Nov 05 2014 |
5929 |
386.25 |
| Nov 05 2014 |
13807 |
386.25 |
| Oct 29 2014 |
5929 |
386.25 |
| Oct 29 2014 |
13805 |
386.25 |
| Oct 22 2014 |
5924 |
386.25 |
| Oct 22 2014 |
13817 |
386.25 |
| Oct 15 2014 |
5922 |
386.25 |
| Oct 15 2014 |
13789 |
386.25 |
| Oct 08 2014 |
5920 |
386.25 |
| Oct 08 2014 |
13791 |
386.25 |
| Oct 01 2014 |
5923 |
386.25 |
| Oct 01 2014 |
13808 |
386.25 |
| Sep 24 2014 |
5899 |
386.25 |
| Sep 24 2014 |
13805 |
386.25 |
| Sep 17 2014 |
5880 |
386.25 |
| Sep 17 2014 |
13797 |
386.25 |
| Sep 10 2014 |
5884 |
386.25 |
| Sep 10 2014 |
13815 |
386.25 |
| Sep 03 2014 |
5896 |
386.25 |
| Sep 03 2014 |
13862 |
386.25 |
| Aug 27 2014 |
5781 |
386.25 |
| Aug 27 2014 |
13867 |
386.25 |
| Aug 20 2014 |
5769 |
386.25 |
| Aug 20 2014 |
13879 |
386.25 |
| Aug 13 2014 |
5802 |
386.25 |
| Aug 13 2014 |
13942 |
386.25 |
| Aug 06 2014 |
5784 |
386.25 |
| Aug 06 2014 |
14032 |
386.25 |
| Jul 30 2014 |
5867 |
386.25 |
| Jul 30 2014 |
14146 |
386.25 |
| Jul 23 2014 |
4201 |
350 |
| Jul 23 2014 |
9515 |
350 |
| Jul 16 2014 |
4289 |
350 |
| Jul 16 2014 |
9498 |
350 |
| Jul 09 2014 |
4165 |
350 |
| Jul 09 2014 |
9490 |
350 |
| Apr 10 2013 |
17530 |
455.76 |
| Apr 10 2013 |
26031 |
455.76 |
| Apr 03 2013 |
17498 |
455.76 |
| Apr 03 2013 |
25952 |
455.76 |
| Mar 27 2013 |
17847 |
455.76 |
| Mar 27 2013 |
26067 |
455.76 |
| Mar 20 2013 |
17745 |
455.76 |
| Mar 20 2013 |
26012 |
455.76 |
| Mar 13 2013 |
25923 |
455.76 |
| Oct 19 2012 |
16539 |
455.76 |
| Oct 19 2012 |
24966 |
455.76 |
| Sep 23 2012 |
16314 |
455.76 |
| Sep 23 2012 |
24724 |
455.76 |
| Aug 31 2012 |
15629 |
455.76 |
| Aug 31 2012 |
24129 |
455.76 |
| Aug 24 2012 |
15446 |
455.76 |
| Aug 24 2012 |
23881 |
455.76 |
| Aug 10 2012 |
14970 |
455.76 |
| Aug 10 2012 |
23297 |
455.76 |
| Aug 03 2012 |
14666 |
455.76 |
| Aug 03 2012 |
22998 |
455.76 |
| Jul 27 2012 |
14493 |
455.76 |
| Jul 27 2012 |
22527 |
455.76 |
| Jul 06 2012 |
13891 |
455.76 |
| Jul 06 2012 |
21885 |
455.76 |
| Jun 22 2012 |
13631 |
455.76 |
| Jun 22 2012 |
20974 |
455.76 |
| Jun 15 2012 |
13459 |
455.76 |
| Jun 15 2012 |
21357 |
455.76 |
| Jun 08 2012 |
13213 |
455.76 |
| Jun 08 2012 |
21170 |
455.76 |
| Jun 01 2012 |
13171 |
455.76 |
| Jun 01 2012 |
20893 |
455.76 |
| May 25 2012 |
12320 |
455.76 |
| May 25 2012 |
19538 |
455.76 |
| May 18 2012 |
12405 |
455.76 |
| May 18 2012 |
19762 |
455.76 |
| May 11 2012 |
12037 |
455.76 |
| May 11 2012 |
19663 |
455.76 |
| May 04 2012 |
11162 |
455.76 |
| May 04 2012 |
19172 |
455.76 |
| Apr 27 2012 |
9915 |
455.76 |
| Apr 27 2012 |
18583 |
455.76 |
