| Aug 12 2021 |
8931 |
596.01 |
| Aug 12 2021 |
11750 |
596.01 |
| Aug 05 2021 |
9177 |
596.01 |
| Aug 05 2021 |
11841 |
596.01 |
| Jul 29 2021 |
9443 |
596.01 |
| Jul 29 2021 |
12055 |
596.01 |
| Jul 22 2021 |
9466 |
596.01 |
| Jul 22 2021 |
12038 |
596.01 |
| Jul 15 2021 |
9863 |
596.01 |
| Jul 15 2021 |
12143 |
596.01 |
| Jul 08 2021 |
9926 |
596.01 |
| Jul 08 2021 |
12325 |
596.01 |
| Jul 01 2021 |
8764 |
531.81 |
| Jul 01 2021 |
10227 |
531.81 |
| Jun 24 2021 |
8829 |
531.81 |
| Jun 24 2021 |
10163 |
531.81 |
| Jun 17 2021 |
8783 |
531.81 |
| Jun 17 2021 |
10063 |
531.81 |
| Jun 10 2021 |
8691 |
531.81 |
| Jun 10 2021 |
9663 |
531.81 |
| Jun 03 2021 |
9431 |
531.81 |
| May 27 2021 |
8636 |
531.81 |
| May 27 2021 |
9453 |
531.81 |
| May 07 2021 |
21844 |
531.81 |
| Aug 14 2020 |
7882 |
596.01 |
| Aug 14 2020 |
11839 |
596.01 |
| Aug 07 2020 |
8506 |
596.01 |
| Aug 07 2020 |
12720 |
596.01 |
| Jul 31 2020 |
9056 |
596.01 |
| Jul 31 2020 |
13613 |
596.01 |
| Jul 24 2020 |
9447 |
596.01 |
| Jul 24 2020 |
14524 |
596.01 |
| Jul 17 2020 |
10005 |
596.01 |
| Jul 17 2020 |
15216 |
596.01 |
| Jul 10 2020 |
10455 |
596.01 |
| Jul 10 2020 |
16203 |
596.01 |
| Jul 03 2020 |
9340 |
531.81 |
| Jul 03 2020 |
14075 |
531.81 |
| Jun 26 2020 |
9725 |
531.81 |
| Jun 26 2020 |
14748 |
531.81 |
| Jun 19 2020 |
10002 |
531.81 |
| Jun 19 2020 |
15288 |
531.81 |
| Jun 12 2020 |
10540 |
531.81 |
| Jun 12 2020 |
15846 |
531.81 |
| Jun 05 2020 |
10786 |
531.81 |
| Jun 05 2020 |
16414 |
531.81 |
| May 29 2020 |
11111 |
531.81 |
| May 29 2020 |
16912 |
531.81 |
| May 22 2020 |
11409 |
531.81 |
| May 22 2020 |
17419 |
531.81 |
| May 15 2020 |
11990 |
531.81 |
| May 15 2020 |
17961 |
531.81 |
| May 08 2020 |
12306 |
531.81 |
| May 08 2020 |
18418 |
531.81 |
| May 01 2020 |
12904 |
531.81 |
| May 01 2020 |
19215 |
531.81 |
| Apr 24 2020 |
13451 |
531.81 |
| Apr 24 2020 |
20584 |
531.81 |
| Apr 17 2020 |
13896 |
531.81 |
| Apr 17 2020 |
20989 |
531.81 |
| Apr 10 2020 |
14320 |
531.81 |
| Apr 10 2020 |
21456 |
531.81 |
| Apr 03 2020 |
14870 |
531.81 |
| Apr 03 2020 |
22009 |
531.81 |
| Mar 27 2020 |
15440 |
531.81 |
| Mar 27 2020 |
22583 |
531.81 |
| Mar 20 2020 |
15737 |
531.81 |
| Mar 20 2020 |
22891 |
531.81 |
| Mar 13 2020 |
16034 |
531.81 |
| Mar 13 2020 |
23194 |
531.81 |
| Mar 06 2020 |
16347 |
531.81 |
| Mar 06 2020 |
23419 |
531.81 |
| Feb 28 2020 |
16341 |
531.81 |
| Feb 28 2020 |
23416 |
531.81 |
| Feb 21 2020 |
16111 |
531.81 |
| Feb 21 2020 |
23215 |
531.81 |
| Feb 14 2020 |
16188 |
531.81 |
| Feb 14 2020 |
23278 |
531.81 |
| Feb 07 2020 |
16138 |
531.81 |
| Feb 07 2020 |
23099 |
531.81 |
| Jan 31 2020 |
16210 |
531.81 |
| Jan 31 2020 |
23167 |
531.81 |
| Jan 24 2020 |
16228 |
531.81 |
| Jan 24 2020 |
23210 |
531.81 |
| Jan 17 2020 |
16249 |
531.81 |
| Jan 17 2020 |
23080 |
531.81 |
| Jan 10 2020 |
16249 |
531.81 |
| Jan 10 2020 |
23079 |
531.81 |
| Jan 03 2020 |
16251 |
531.81 |
| Jan 03 2020 |
23089 |
531.81 |
| Dec 27 2019 |
16251 |
531.81 |
| Dec 27 2019 |
23085 |
531.81 |
| Dec 20 2019 |
16251 |
531.81 |
| Dec 20 2019 |
23085 |
531.81 |
| Dec 13 2019 |
16252 |
531.81 |
| Dec 13 2019 |
23086 |
531.81 |
| Dec 06 2019 |
16252 |
531.81 |
| Dec 06 2019 |
23073 |
531.81 |
| Nov 29 2019 |
16252 |
531.81 |
| Nov 29 2019 |
23048 |
531.81 |
| Nov 22 2019 |
16252 |
531.81 |
| Nov 22 2019 |
23048 |
531.81 |
| Nov 15 2019 |
16252 |
531.81 |
| Nov 15 2019 |
23053 |
531.81 |
| Nov 08 2019 |
16192 |
531.81 |
| Nov 08 2019 |
22968 |
531.81 |
| Nov 01 2019 |
15860 |
531.81 |
| Nov 01 2019 |
22659 |
531.81 |
| Oct 25 2019 |
15860 |
531.81 |
| Oct 25 2019 |
22676 |
531.81 |
| Oct 18 2019 |
15946 |
531.81 |
| Oct 18 2019 |
22732 |
531.81 |
| Oct 11 2019 |
15887 |
531.81 |
| Oct 11 2019 |
22685 |
531.81 |
| Oct 04 2019 |
15835 |
531.81 |
| Oct 04 2019 |
22642 |
531.81 |
| Sep 27 2019 |
15837 |
531.81 |
| Sep 27 2019 |
22768 |
531.81 |
| Sep 20 2019 |
15771 |
531.81 |
| Sep 20 2019 |
22736 |
531.81 |
| Sep 13 2019 |
15863 |
531.81 |
| Sep 13 2019 |
22779 |
531.81 |
| Sep 06 2019 |
16193 |
531.81 |
| Sep 06 2019 |
23191 |
531.81 |
| Aug 30 2019 |
16290 |
531.81 |
| Aug 30 2019 |
23348 |
531.81 |
| Aug 23 2019 |
16500 |
531.81 |
| Aug 23 2019 |
23629 |
531.81 |
| Aug 16 2019 |
11247 |
467.61 |
| Aug 16 2019 |
15986 |
467.61 |
| Aug 09 2019 |
11302 |
467.61 |
| Aug 09 2019 |
16039 |
467.61 |
| Aug 02 2019 |
11405 |
467.61 |
| Aug 02 2019 |
16149 |
467.61 |
| Jul 26 2019 |
11388 |
467.61 |
| Jul 26 2019 |
16246 |
467.61 |
| Jul 19 2019 |
11577 |
467.61 |
| Jul 19 2019 |
16395 |
467.61 |
| Jul 12 2019 |
11571 |
467.61 |
| Jul 12 2019 |
16495 |
467.61 |
| Jul 05 2019 |
20536 |
622.19 |
| Jul 05 2019 |
29698 |
622.19 |
| Jun 28 2019 |
20651 |
622.19 |
| Jun 28 2019 |
29936 |
622.19 |
| Jun 21 2019 |
20603 |
622.19 |
| Jun 21 2019 |
29710 |
622.19 |
| Jun 14 2019 |
20514 |
622.19 |
| Jun 14 2019 |
29812 |
622.19 |
| Jun 07 2019 |
20668 |
622.19 |
| Jun 07 2019 |
30123 |
622.19 |
| May 31 2019 |
20642 |
622.19 |
| May 31 2019 |
30016 |
622.19 |
| May 24 2019 |
20570 |
622.19 |
| May 24 2019 |
30055 |
622.19 |
| May 17 2019 |
17360 |
534.92 |
| May 17 2019 |
25157 |
534.92 |
| May 10 2019 |
17480 |
534.92 |
| May 10 2019 |
25157 |
534.92 |
| May 03 2019 |
17562 |
534.92 |
| May 03 2019 |
25220 |
534.92 |
| Apr 26 2019 |
17727 |
534.92 |
| Apr 26 2019 |
24585 |
534.92 |
| Apr 19 2019 |
17681 |
534.92 |
| Apr 19 2019 |
24566 |
534.92 |
| Apr 18 2019 |
17690 |
534.92 |
| Apr 12 2019 |
17709 |
534.92 |
| Apr 12 2019 |
24643 |
534.92 |
| Apr 05 2019 |
17048 |
534.92 |
| Apr 05 2019 |
23990 |
534.92 |
| Mar 29 2019 |
16909 |
534.92 |
| Mar 29 2019 |
23764 |
534.92 |
| Mar 22 2019 |
16526 |
534.92 |
| Mar 22 2019 |
23405 |
534.92 |
| Mar 15 2019 |
16627 |
534.92 |
| Mar 15 2019 |
23326 |
534.92 |
| Mar 08 2019 |
16327 |
534.92 |
| Mar 08 2019 |
23003 |
534.92 |
| Mar 01 2019 |
16436 |
534.92 |
| Mar 01 2019 |
23098 |
534.92 |
| Feb 22 2019 |
16529 |
534.92 |
| Feb 22 2019 |
23190 |
534.92 |
| Feb 15 2019 |
16370 |
534.92 |
| Feb 15 2019 |
22939 |
534.92 |
| Feb 08 2019 |
16314 |
534.92 |
| Feb 08 2019 |
22704 |
534.92 |
| Feb 01 2019 |
16320 |
534.92 |
| Feb 01 2019 |
22699 |
534.92 |
| Jan 25 2019 |
16357 |
534.92 |
| Jan 25 2019 |
22726 |
534.92 |
| Jan 18 2019 |
16439 |
534.92 |
| Jan 18 2019 |
22771 |
534.92 |
| Jan 11 2019 |
16439 |
534.92 |
| Jan 11 2019 |
22750 |
534.92 |
| Jan 04 2019 |
16440 |
534.92 |
| Jan 04 2019 |
22763 |
534.92 |
| Dec 28 2018 |
16440 |
534.92 |
| Dec 28 2018 |
22763 |
534.92 |
| Dec 21 2018 |
16440 |
534.92 |
| Dec 21 2018 |
22763 |
534.92 |
| Dec 14 2018 |
16440 |
534.92 |
| Dec 14 2018 |
22763 |
534.92 |
| Dec 07 2018 |
16440 |
534.92 |
| Dec 07 2018 |
22752 |
534.92 |
| Nov 30 2018 |
16440 |
534.92 |
| Nov 30 2018 |
22752 |
534.92 |
| Nov 23 2018 |
16440 |
534.92 |
| Nov 23 2018 |
22752 |
534.92 |
| Nov 16 2018 |
16440 |
534.92 |
| Nov 16 2018 |
22752 |
534.92 |
| Nov 09 2018 |
16441 |
534.92 |
| Nov 09 2018 |
22753 |
534.92 |
| Nov 02 2018 |
16441 |
534.92 |
| Nov 02 2018 |
22716 |
534.92 |
| Oct 26 2018 |
16432 |
534.92 |
| Oct 26 2018 |
22708 |
534.92 |
| Oct 19 2018 |
16460 |
534.92 |
| Oct 19 2018 |
22738 |
534.92 |
| Oct 12 2018 |
16386 |
534.92 |
| Oct 12 2018 |
22676 |
534.92 |
| Oct 05 2018 |
16409 |
534.92 |
| Oct 05 2018 |
22800 |
534.92 |
| Sep 28 2018 |
16025 |
534.92 |
| Sep 28 2018 |
22267 |
534.92 |
| Sep 21 2018 |
15984 |
534.92 |
| Sep 21 2018 |
22223 |
534.92 |
| Sep 14 2018 |
16055 |
534.92 |
| Sep 14 2018 |
22289 |
534.92 |
| Sep 07 2018 |
16361 |
534.92 |
| Sep 07 2018 |
22721 |
534.92 |
| Aug 31 2018 |
16398 |
534.92 |
| Aug 31 2018 |
22807 |
534.92 |
| Aug 24 2018 |
16454 |
534.92 |
| Aug 24 2018 |
22777 |
534.92 |
| Aug 17 2018 |
16382 |
534.92 |
| Aug 17 2018 |
23063 |
534.92 |
| Aug 10 2018 |
16377 |
534.92 |
| Aug 10 2018 |
23169 |
534.92 |
| Aug 03 2018 |
16587 |
534.92 |
| Aug 03 2018 |
23361 |
534.92 |
| Jul 27 2018 |
16801 |
534.92 |
| Jul 27 2018 |
23464 |
534.92 |
| Jul 20 2018 |
16763 |
534.92 |
| Jul 20 2018 |
23750 |
534.92 |
| Jul 13 2018 |
9990 |
447.64 |
| Jul 13 2018 |
13799 |
447.64 |
| Jul 06 2018 |
9810 |
447.64 |
| Jul 06 2018 |
6992 |
415.66 |
| Jul 06 2018 |
11462 |
431.65 |
| Jun 29 2018 |
9824 |
447.64 |
| Jun 29 2018 |
7008 |
415.66 |
| Jun 29 2018 |
11480 |
431.65 |
| Jun 22 2018 |
10043 |
447.64 |
| Jun 22 2018 |
7222 |
415.66 |
| Jun 22 2018 |
11744 |
431.65 |
| Jun 15 2018 |
10099 |
447.64 |
| Jun 15 2018 |
7235 |
415.66 |
| Jun 15 2018 |
11749 |
431.65 |
| Jun 08 2018 |
10146 |
447.64 |
| Jun 08 2018 |
7375 |
415.66 |
| Jun 08 2018 |
11914 |
431.65 |
| Jun 01 2018 |
10515 |
447.64 |
| Jun 01 2018 |
7416 |
415.66 |
| Jun 01 2018 |
12214 |
431.65 |
| May 25 2018 |
10552 |
447.64 |
| May 25 2018 |
7519 |
415.66 |
| May 25 2018 |
12392 |
431.65 |
| May 18 2018 |
7519 |
415.66 |
| May 18 2018 |
10257 |
415.66 |
| May 11 2018 |
7486 |
415.66 |
| May 11 2018 |
10350 |
415.66 |
| May 04 2018 |
7646 |
415.66 |
| May 04 2018 |
10479 |
415.66 |
| Apr 27 2018 |
7648 |
415.66 |
| Apr 27 2018 |
10464 |
415.66 |
| Apr 20 2018 |
7712 |
415.66 |
| Apr 20 2018 |
10468 |
415.66 |
| Apr 13 2018 |
7714 |
415.66 |
| Apr 13 2018 |
10477 |
415.66 |
| Apr 06 2018 |
7686 |
415.66 |
| Apr 06 2018 |
10547 |
415.66 |
| Mar 30 2018 |
7751 |
415.66 |
| Mar 30 2018 |
10745 |
415.66 |
| Mar 23 2018 |
7782 |
415.66 |
| Mar 23 2018 |
10829 |
415.66 |
| Mar 16 2018 |
7781 |
415.66 |
| Mar 16 2018 |
10810 |
415.66 |
| Mar 09 2018 |
7729 |
415.66 |
| Mar 09 2018 |
10814 |
415.66 |
| Mar 02 2018 |
7789 |
415.66 |
| Mar 02 2018 |
11000 |
415.66 |
| Feb 23 2018 |
7856 |
415.66 |
| Feb 23 2018 |
11100 |
415.66 |
| Feb 16 2018 |
7855 |
415.66 |
| Feb 16 2018 |
11103 |
415.66 |
| Feb 09 2018 |
7875 |
415.66 |
| Feb 09 2018 |
11042 |
415.66 |
| Feb 02 2018 |
7855 |
415.66 |
| Feb 02 2018 |
11042 |
415.66 |
| Jan 26 2018 |
7877 |
415.66 |
| Jan 26 2018 |
11070 |
415.66 |
| Jan 19 2018 |
7877 |
415.66 |
| Jan 19 2018 |
11073 |
415.66 |
| Jan 12 2018 |
7874 |
415.66 |
| Jan 12 2018 |
11087 |
415.66 |
| Jan 05 2018 |
7892 |
415.66 |
| Jan 05 2018 |
11101 |
415.66 |
| Dec 29 2017 |
7892 |
415.66 |
| Dec 29 2017 |
11101 |
415.66 |
| Dec 22 2017 |
7893 |
415.66 |
| Dec 22 2017 |
11102 |
415.66 |
| Dec 15 2017 |
7887 |
415.66 |
| Dec 15 2017 |
11100 |
415.66 |
| Dec 08 2017 |
7887 |
415.66 |
| Dec 08 2017 |
11100 |
415.66 |
| Dec 01 2017 |
7887 |
415.66 |
| Dec 01 2017 |
11100 |
415.66 |
| Nov 24 2017 |
7887 |
415.66 |
| Nov 24 2017 |
11100 |
415.66 |
| Nov 17 2017 |
7887 |
415.66 |
| Nov 17 2017 |
11100 |
415.66 |
| Nov 10 2017 |
7887 |
415.66 |
| Nov 10 2017 |
11103 |
415.66 |
| Nov 03 2017 |
7888 |
415.66 |
| Nov 03 2017 |
11104 |
415.66 |
| Oct 27 2017 |
7888 |
415.66 |
| Oct 27 2017 |
11151 |
415.66 |
| Oct 20 2017 |
7910 |
415.66 |
| Oct 20 2017 |
11118 |
415.66 |
| Oct 13 2017 |
7910 |
415.66 |
| Oct 13 2017 |
11134 |
415.66 |
| Oct 06 2017 |
7908 |
415.66 |
| Oct 06 2017 |
11135 |
415.66 |
| Sep 29 2017 |
7911 |
415.66 |
| Sep 29 2017 |
11060 |
415.66 |
| Sep 22 2017 |
7912 |
415.66 |
| Sep 22 2017 |
11168 |
415.66 |
| Sep 15 2017 |
7973 |
415.66 |
| Sep 15 2017 |
11233 |
415.66 |
| Sep 08 2017 |
8006 |
415.66 |
| Sep 08 2017 |
11351 |
415.66 |
| Sep 01 2017 |
8112 |
415.66 |
| Sep 01 2017 |
11366 |
415.66 |
| Aug 25 2017 |
8113 |
415.66 |
| Aug 25 2017 |
11698 |
415.66 |
| Aug 18 2017 |
8165 |
415.66 |
| Aug 18 2017 |
11805 |
415.66 |
| Aug 11 2017 |
8152 |
415.66 |
| Aug 11 2017 |
11848 |
415.66 |
| Aug 04 2017 |
8272 |
415.66 |
| Aug 04 2017 |
12015 |
415.66 |
| Jul 28 2017 |
8328 |
415.66 |
| Jul 28 2017 |
12108 |
415.66 |
| Jul 21 2017 |
8398 |
415.66 |
| Jul 21 2017 |
12239 |
415.66 |
| Jul 14 2017 |
8473 |
415.66 |
| Jul 14 2017 |
12298 |
415.66 |
| May 19 2017 |
12080 |
439 |
| May 19 2017 |
16110 |
439 |
| May 12 2017 |
12137 |
439 |
| May 12 2017 |
16192 |
439 |
| May 05 2017 |
12167 |
439 |
| May 05 2017 |
16157 |
439 |
| Apr 28 2017 |
12072 |
439 |
| Apr 28 2017 |
15956 |
439 |
| Apr 21 2017 |
12251 |
439 |
| Apr 21 2017 |
16120 |
439 |
| Apr 14 2017 |
12369 |
439 |
| Apr 14 2017 |
16147 |
439 |
| Apr 07 2017 |
12245 |
439 |
| Apr 07 2017 |
15919 |
439 |
| Mar 31 2017 |
12263 |
439 |
| Mar 31 2017 |
16163 |
439 |
| Mar 24 2017 |
12043 |
439 |
| Mar 24 2017 |
15913 |
439 |
| Mar 17 2017 |
12209 |
439 |
| Mar 17 2017 |
16029 |
439 |
| Mar 10 2017 |
12243 |
439 |
| Mar 10 2017 |
16138 |
439 |
| Mar 03 2017 |
12158 |
439 |
| Mar 03 2017 |
16060 |
439 |
| Feb 24 2017 |
12268 |
439 |
| Feb 24 2017 |
16099 |
439 |
| Feb 17 2017 |
12284 |
439 |
| Feb 17 2017 |
16163 |
439 |
| Feb 10 2017 |
12422 |
439 |
| Feb 10 2017 |
16260 |
439 |
| Feb 03 2017 |
12392 |
439 |
| Feb 03 2017 |
16217 |
439 |
| Jan 27 2017 |
12368 |
439 |
| Jan 27 2017 |
16230 |
439 |
| Jan 20 2017 |
12327 |
439 |
| Jan 20 2017 |
16180 |
439 |
| Jan 13 2017 |
12307 |
439 |
| Jan 13 2017 |
16160 |
439 |
| Jan 06 2017 |
12307 |
439 |
| Jan 06 2017 |
16168 |
439 |
| Dec 30 2016 |
12307 |
439 |
| Dec 30 2016 |
16173 |
439 |
| Dec 23 2016 |
12307 |
439 |
| Dec 23 2016 |
16173 |
439 |
| Dec 16 2016 |
12307 |
439 |
| Dec 16 2016 |
16169 |
439 |
| Dec 09 2016 |
12310 |
439 |
| Dec 09 2016 |
16170 |
439 |
| Dec 02 2016 |
12310 |
439 |
| Dec 02 2016 |
16171 |
439 |
| Nov 25 2016 |
12310 |
439 |
| Nov 25 2016 |
16167 |
439 |
| Nov 18 2016 |
12310 |
439 |
| Nov 18 2016 |
16167 |
439 |
| Nov 11 2016 |
12305 |
439 |
| Nov 11 2016 |
16162 |
439 |
| Nov 04 2016 |
12305 |
439 |
| Nov 04 2016 |
16162 |
439 |
| Oct 28 2016 |
12321 |
439 |
| Oct 28 2016 |
16180 |
439 |
| Oct 21 2016 |
12333 |
439 |
| Oct 21 2016 |
16196 |
439 |
| Oct 14 2016 |
12331 |
439 |
| Oct 14 2016 |
16174 |
439 |
| Oct 07 2016 |
12332 |
439 |
| Oct 07 2016 |
16179 |
439 |
| Sep 30 2016 |
12341 |
439 |
| Sep 30 2016 |
16200 |
439 |
| Sep 23 2016 |
12216 |
439 |
| Sep 23 2016 |
16086 |
439 |
| Sep 16 2016 |
12167 |
439 |
| Sep 16 2016 |
16111 |
439 |
| Sep 09 2016 |
12287 |
439 |
| Sep 09 2016 |
16188 |
439 |
| Sep 02 2016 |
12329 |
439 |
| Sep 02 2016 |
16345 |
439 |
| Aug 26 2016 |
12078 |
439 |
| Aug 26 2016 |
16126 |
439 |
| Aug 19 2016 |
12109 |
439 |
| Aug 19 2016 |
16158 |
439 |
| Aug 12 2016 |
12123 |
439 |
| Aug 12 2016 |
17636 |
439 |
| Aug 05 2016 |
11599 |
433.31 |
| Aug 05 2016 |
16962 |
433.31 |
| Jul 29 2016 |
11462 |
433.31 |
| Jul 29 2016 |
17071 |
433.31 |
| Jul 22 2016 |
11585 |
433.31 |
| Jul 22 2016 |
17248 |
433.31 |
| Jun 22 2016 |
11762 |
433.31 |
| Jun 22 2016 |
18258 |
433.31 |
| Jun 15 2016 |
11926 |
433.31 |
| Jun 15 2016 |
18464 |
433.31 |
| Jun 08 2016 |
11964 |
433.31 |
| Jun 08 2016 |
18525 |
433.31 |
| Jun 01 2016 |
12023 |
433.31 |
| Jun 01 2016 |
18832 |
433.31 |
| May 25 2016 |
11398 |
427.63 |
| May 25 2016 |
17832 |
427.63 |
| May 18 2016 |
11481 |
427.63 |
| May 18 2016 |
17974 |
427.63 |
| May 11 2016 |
13485 |
445.61 |
| May 11 2016 |
20710 |
445.61 |
| May 04 2016 |
13414 |
445.61 |
| May 04 2016 |
20624 |
445.61 |
| Apr 27 2016 |
12921 |
439.08 |
| Apr 27 2016 |
19936 |
439.08 |
| Apr 20 2016 |
12872 |
439.08 |
| Apr 20 2016 |
19966 |
439.08 |
| Apr 13 2016 |
12478 |
432.54 |
| Apr 13 2016 |
18940 |
432.54 |
| Apr 06 2016 |
12760 |
432.54 |
| Apr 06 2016 |
19169 |
432.54 |
| Mar 30 2016 |
12616 |
432.54 |
| Mar 30 2016 |
19015 |
432.54 |
| Mar 23 2016 |
12883 |
432.54 |
| Mar 23 2016 |
19165 |
432.54 |
| Mar 16 2016 |
12965 |
432.54 |
| Mar 16 2016 |
19092 |
432.54 |
| Mar 09 2016 |
13030 |
432.54 |
| Mar 09 2016 |
19145 |
432.54 |
| Mar 02 2016 |
12871 |
432.54 |
| Mar 02 2016 |
19029 |
432.54 |
| Feb 24 2016 |
12870 |
432.54 |
| Feb 24 2016 |
18962 |
432.54 |
| Feb 17 2016 |
13025 |
432.54 |
| Feb 17 2016 |
19142 |
432.54 |
| Feb 10 2016 |
12981 |
432.54 |
| Feb 10 2016 |
19111 |
432.54 |
| Feb 03 2016 |
12977 |
432.54 |
| Feb 03 2016 |
19109 |
432.54 |
| Jan 27 2016 |
13012 |
432.54 |
| Jan 27 2016 |
19128 |
432.54 |
| Jan 20 2016 |
13007 |
432.54 |
| Jan 20 2016 |
19131 |
432.54 |
| Jan 13 2016 |
13018 |
432.54 |
| Jan 13 2016 |
19156 |
432.54 |
| Jan 06 2016 |
13018 |
432.54 |
| Jan 06 2016 |
19163 |
432.54 |
| Dec 30 2015 |
13018 |
432.54 |
| Dec 30 2015 |
19162 |
432.54 |
| Dec 23 2015 |
13019 |
432.54 |
| Dec 23 2015 |
19162 |
432.54 |
| Dec 16 2015 |
13019 |
432.54 |
| Dec 16 2015 |
19162 |
432.54 |
| Dec 09 2015 |
13018 |
432.54 |
| Dec 09 2015 |
19168 |
432.54 |
| Dec 02 2015 |
13019 |
432.54 |
| Dec 02 2015 |
19170 |
432.54 |
| Nov 25 2015 |
13019 |
432.54 |
| Nov 25 2015 |
19171 |
432.54 |
| Nov 18 2015 |
13018 |
432.54 |
| Nov 18 2015 |
19171 |
432.54 |
| Nov 11 2015 |
13003 |
432.54 |
| Nov 11 2015 |
19160 |
432.54 |
| Nov 04 2015 |
13003 |
432.54 |
| Nov 04 2015 |
19160 |
432.54 |
| Oct 28 2015 |
13005 |
432.54 |
| Oct 28 2015 |
19133 |
432.54 |
| Oct 21 2015 |
12959 |
432.54 |
| Oct 21 2015 |
19114 |
432.54 |
| Oct 14 2015 |
12958 |
432.54 |
| Oct 14 2015 |
19119 |
432.54 |
| Oct 07 2015 |
12981 |
432.54 |
| Oct 07 2015 |
19116 |
432.54 |
| Sep 30 2015 |
12992 |
432.54 |
| Sep 30 2015 |
19139 |
432.54 |
| Sep 23 2015 |
13067 |
432.54 |
| Sep 23 2015 |
19195 |
432.54 |
| Sep 16 2015 |
12950 |
432.54 |
| Sep 16 2015 |
19105 |
432.54 |
| Sep 09 2015 |
12912 |
432.54 |
| Sep 09 2015 |
19072 |
432.54 |
| Sep 02 2015 |
12969 |
432.54 |
| Sep 02 2015 |
19042 |
432.54 |
| Aug 26 2015 |
13119 |
432.54 |
| Aug 26 2015 |
19205 |
432.54 |
| Aug 19 2015 |
13329 |
432.54 |
| Aug 19 2015 |
19386 |
432.54 |
| Aug 12 2015 |
12934 |
429.23 |
| Aug 12 2015 |
18982 |
429.23 |
| Aug 05 2015 |
13030 |
429.63 |
| Aug 05 2015 |
19036 |
429.63 |
| Jul 29 2015 |
13066 |
429.63 |
| Jul 29 2015 |
19222 |
429.63 |
| Jul 22 2015 |
13109 |
429.63 |
| Jul 22 2015 |
19260 |
429.63 |
| Jul 15 2015 |
13364 |
429.63 |
| Jul 15 2015 |
19398 |
429.63 |
| Jul 08 2015 |
13452 |
429.63 |
| Jul 08 2015 |
19513 |
429.63 |
| Jul 01 2015 |
13528 |
429.63 |
| Jul 01 2015 |
19606 |
429.63 |
| Jun 24 2015 |
13552 |
429.63 |
| Jun 24 2015 |
19701 |
429.63 |
| Jun 17 2015 |
13488 |
429.63 |
| Jun 17 2015 |
19781 |
429.63 |
| Jun 10 2015 |
14572 |
437.65 |
| Jun 10 2015 |
21000 |
437.65 |
| Jun 03 2015 |
14719 |
437.65 |
| Jun 03 2015 |
21184 |
437.65 |
| May 27 2015 |
14575 |
437.65 |
| May 27 2015 |
21020 |
437.65 |
| May 20 2015 |
14644 |
437.65 |
| May 20 2015 |
21063 |
437.65 |
| May 13 2015 |
15107 |
440.05 |
| May 13 2015 |
21467 |
440.05 |
| May 06 2015 |
14877 |
439.45 |
| May 06 2015 |
21019 |
439.45 |
| Apr 29 2015 |
16265 |
449.36 |
| Apr 29 2015 |
22798 |
449.36 |
| Apr 22 2015 |
16314 |
449.36 |
| Apr 22 2015 |
22871 |
449.36 |
| Apr 15 2015 |
17675 |
463.22 |
| Apr 15 2015 |
24685 |
463.22 |
| Apr 08 2015 |
17722 |
463.22 |
| Apr 08 2015 |
24787 |
463.22 |
| Apr 01 2015 |
17826 |
463.22 |
| Apr 01 2015 |
23986 |
454.78 |
| Mar 25 2015 |
17313 |
463.22 |
| Mar 25 2015 |
23266 |
454.78 |
| Mar 18 2015 |
16671 |
463.22 |
| Mar 18 2015 |
22587 |
454.78 |
| Mar 11 2015 |
17025 |
463.22 |
| Mar 11 2015 |
23215 |
454.78 |
| Mar 04 2015 |
17291 |
463.22 |
| Mar 04 2015 |
23484 |
454.78 |
| Feb 25 2015 |
17321 |
463.22 |
| Feb 25 2015 |
23495 |
454.78 |
| Feb 18 2015 |
17465 |
463.22 |
| Feb 18 2015 |
23608 |
454.78 |
| Feb 11 2015 |
17471 |
463.22 |
| Feb 11 2015 |
23602 |
454.78 |
| Feb 04 2015 |
17521 |
463.22 |
| Feb 04 2015 |
23636 |
454.78 |
| Jan 28 2015 |
17461 |
463.22 |
| Jan 28 2015 |
23635 |
454.78 |
| Jan 21 2015 |
17471 |
463.22 |
| Jan 21 2015 |
23650 |
454.78 |
| Jan 14 2015 |
17486 |
463.22 |
| Jan 14 2015 |
23662 |
454.78 |
| Jan 07 2015 |
17486 |
463.22 |
| Jan 07 2015 |
23633 |
454.78 |
| Dec 31 2014 |
17486 |
463.22 |
| Dec 31 2014 |
23643 |
454.78 |
| Dec 24 2014 |
17486 |
463.22 |
| Dec 24 2014 |
23643 |
454.78 |
| Dec 17 2014 |
17486 |
463.22 |
| Dec 17 2014 |
23634 |
454.78 |
| Dec 10 2014 |
17486 |
463.22 |
| Dec 10 2014 |
23634 |
454.78 |
| Dec 03 2014 |
17486 |
463.22 |
| Dec 03 2014 |
23634 |
454.78 |
| Nov 26 2014 |
17486 |
463.22 |
| Nov 26 2014 |
23634 |
454.78 |
| Nov 19 2014 |
17486 |
463.22 |
| Nov 19 2014 |
23634 |
454.78 |
| Nov 12 2014 |
17486 |
463.22 |
| Nov 12 2014 |
23634 |
454.78 |
| Nov 05 2014 |
17486 |
463.22 |
| Nov 05 2014 |
23635 |
454.78 |
| Oct 29 2014 |
17481 |
463.22 |
| Oct 29 2014 |
23631 |
454.78 |
| Oct 22 2014 |
17438 |
463.22 |
| Oct 22 2014 |
23638 |
454.78 |
| Oct 15 2014 |
17344 |
463.22 |
| Oct 15 2014 |
23564 |
454.78 |
| Oct 08 2014 |
17360 |
463.22 |
| Oct 08 2014 |
23554 |
454.78 |
| Oct 01 2014 |
17367 |
463.22 |
| Oct 01 2014 |
23592 |
454.78 |
| Sep 24 2014 |
17476 |
463.22 |
| Sep 24 2014 |
23627 |
454.78 |
| Sep 17 2014 |
17315 |
463.22 |
| Sep 17 2014 |
23573 |
454.78 |
| Sep 10 2014 |
17324 |
463.22 |
| Sep 10 2014 |
23589 |
454.78 |
| Sep 03 2014 |
17363 |
463.22 |
| Sep 03 2014 |
23657 |
454.78 |
| Aug 27 2014 |
17248 |
463.22 |
| Aug 27 2014 |
23706 |
454.78 |
| Aug 20 2014 |
19591 |
485.74 |
| Aug 20 2014 |
25656 |
468.02 |
| Aug 13 2014 |
19518 |
485.74 |
| Aug 13 2014 |
25690 |
468.02 |
| Aug 06 2014 |
19705 |
485.74 |
| Aug 06 2014 |
25813 |
468.02 |
| Jul 30 2014 |
20024 |
488.29 |
| Jul 30 2014 |
27500 |
478.63 |
| Jul 23 2014 |
19813 |
488.29 |
| Jul 23 2014 |
27276 |
478.63 |
| Jul 16 2014 |
20001 |
488.29 |
| Jul 16 2014 |
27236 |
478.63 |
| Jul 09 2014 |
20120 |
488.29 |
| Jul 09 2014 |
27301 |
478.63 |
| Jul 02 2014 |
20198 |
488.29 |
| Jul 02 2014 |
27539 |
478.63 |
| Jun 25 2014 |
20298 |
488.29 |
| Jun 25 2014 |
27635 |
478.63 |
| Jun 18 2014 |
20364 |
488.29 |
| Jun 18 2014 |
27669 |
478.63 |
| Jun 11 2014 |
20398 |
490.25 |
| Jun 11 2014 |
27652 |
477.69 |
| Jun 04 2014 |
20568 |
490.25 |
| Jun 04 2014 |
27897 |
477.69 |
| May 28 2014 |
20362 |
490.25 |
| May 28 2014 |
27798 |
477.69 |
| May 21 2014 |
21825 |
505.41 |
| May 21 2014 |
28777 |
483.61 |
| May 14 2014 |
20324 |
487.96 |
| May 14 2014 |
27765 |
475.97 |
| May 07 2014 |
20140 |
490.82 |
| May 07 2014 |
27133 |
473.89 |
| Apr 30 2014 |
19602 |
479.37 |
| Apr 30 2014 |
27228 |
469.53 |
| Apr 23 2014 |
19990 |
479.37 |
| Apr 23 2014 |
27570 |
469.53 |
| Apr 16 2014 |
19969 |
479.37 |
| Apr 16 2014 |
27383 |
469.53 |
| Apr 09 2014 |
19548 |
469.06 |
| Apr 09 2014 |
26859 |
463.25 |
| Apr 02 2014 |
19553 |
469.06 |
| Apr 02 2014 |
27259 |
469.06 |
| Mar 26 2014 |
19135 |
469.06 |
| Mar 26 2014 |
27201 |
469.06 |
| Mar 19 2014 |
19035 |
469.06 |
| Mar 19 2014 |
27140 |
469.06 |
| Mar 12 2014 |
16916 |
449.22 |
| Mar 12 2014 |
24172 |
449.22 |
| Mar 05 2014 |
16653 |
449.22 |
| Mar 05 2014 |
24038 |
449.22 |
| Feb 26 2014 |
16581 |
449.22 |
| Feb 26 2014 |
23985 |
449.22 |
| Feb 19 2014 |
16683 |
449.22 |
| Feb 19 2014 |
24031 |
449.22 |
| Feb 12 2014 |
16650 |
449.22 |
| Feb 12 2014 |
23976 |
449.22 |
| Feb 05 2014 |
16690 |
449.22 |
| Feb 05 2014 |
24092 |
449.22 |
| Jan 29 2014 |
16598 |
449.22 |
| Jan 29 2014 |
24115 |
449.22 |
| Jan 22 2014 |
16512 |
449.22 |
| Jan 22 2014 |
24015 |
449.22 |
| Jan 15 2014 |
16522 |
449.22 |
| Jan 15 2014 |
24059 |
449.22 |
| Jan 08 2014 |
16406 |
449.22 |
| Jan 08 2014 |
23975 |
449.22 |
| Jan 01 2014 |
16406 |
449.22 |
| Jan 01 2014 |
23979 |
449.22 |
| Dec 25 2013 |
16406 |
449.22 |
| Dec 25 2013 |
23984 |
449.22 |
| Dec 18 2013 |
16406 |
449.22 |
| Dec 18 2013 |
23984 |
449.22 |
| Dec 11 2013 |
16407 |
449.22 |
| Dec 11 2013 |
23985 |
449.22 |
| Dec 04 2013 |
16408 |
449.22 |
| Dec 04 2013 |
23986 |
449.22 |
| Nov 27 2013 |
16408 |
449.22 |
| Nov 27 2013 |
23986 |
449.22 |
| Nov 20 2013 |
16408 |
449.22 |
| Nov 20 2013 |
23987 |
449.22 |
| Nov 13 2013 |
16409 |
449.22 |
| Nov 13 2013 |
23988 |
449.22 |
| Nov 06 2013 |
16409 |
449.22 |
| Nov 06 2013 |
23988 |
449.22 |
| Oct 30 2013 |
16409 |
449.22 |
| Oct 30 2013 |
23986 |
449.22 |
| Oct 23 2013 |
16404 |
449.22 |
| Oct 23 2013 |
23982 |
449.22 |
| Oct 16 2013 |
16427 |
449.22 |
| Oct 16 2013 |
23964 |
449.22 |
| Oct 09 2013 |
16239 |
449.22 |
| Oct 09 2013 |
23801 |
449.22 |
| Oct 02 2013 |
16271 |
449.22 |
| Oct 02 2013 |
23850 |
449.22 |
| Sep 25 2013 |
16251 |
449.22 |
| Sep 25 2013 |
23790 |
449.22 |
| Sep 18 2013 |
16110 |
449.22 |
| Sep 18 2013 |
23575 |
449.22 |
| Sep 11 2013 |
16064 |
449.22 |
| Sep 11 2013 |
23408 |
449.22 |
| Sep 04 2013 |
16239 |
449.22 |
| Sep 04 2013 |
23551 |
449.22 |
| Aug 28 2013 |
16172 |
449.22 |
| Aug 28 2013 |
23483 |
449.22 |
| Aug 21 2013 |
16284 |
449.22 |
| Aug 21 2013 |
23627 |
449.22 |
| Aug 14 2013 |
16292 |
449.22 |
| Aug 14 2013 |
23342 |
449.22 |
| Aug 07 2013 |
16281 |
449.22 |
| Aug 07 2013 |
23591 |
449.22 |
| Jul 31 2013 |
16543 |
449.22 |
| Jul 31 2013 |
23874 |
449.22 |
| Jul 24 2013 |
16436 |
449.22 |
| Jul 24 2013 |
23995 |
449.22 |
| Jul 17 2013 |
16493 |
449.22 |
| Jul 17 2013 |
24097 |
449.22 |
| Jul 10 2013 |
16612 |
449.22 |
| Jul 10 2013 |
24358 |
449.22 |
| Jul 03 2013 |
16599 |
449.22 |
| Jul 03 2013 |
24367 |
449.22 |
| Jun 26 2013 |
16544 |
449.22 |
| Jun 26 2013 |
24574 |
449.22 |
| Jun 19 2013 |
16718 |
449.22 |
| Jun 19 2013 |
24552 |
449.22 |
| Jun 12 2013 |
16785 |
449.22 |
| Jun 12 2013 |
24835 |
449.22 |
| Jun 05 2013 |
16696 |
449.22 |
| Jun 05 2013 |
24621 |
449.22 |
| May 29 2013 |
16620 |
449.22 |
| May 29 2013 |
24608 |
449.22 |
| May 22 2013 |
16916 |
449.22 |
| May 22 2013 |
25064 |
449.22 |
| May 15 2013 |
16700 |
447.3 |
| May 15 2013 |
24799 |
447.3 |
| May 08 2013 |
17204 |
451.57 |
| May 08 2013 |
25395 |
451.57 |
| May 01 2013 |
17250 |
449.11 |
| May 01 2013 |
25161 |
449.11 |
| Apr 24 2013 |
16786 |
449.11 |
| Apr 24 2013 |
25034 |
449.11 |
| Apr 17 2013 |
16854 |
449.11 |
| Apr 17 2013 |
25111 |
449.11 |
| Apr 10 2013 |
18578 |
466.23 |
| Apr 10 2013 |
27616 |
466.23 |
| Apr 03 2013 |
18528 |
466.23 |
| Apr 03 2013 |
27529 |
466.23 |
| Mar 27 2013 |
18891 |
466.23 |
| Mar 27 2013 |
27642 |
466.23 |
| Mar 20 2013 |
18782 |
466.23 |
| Mar 20 2013 |
27556 |
466.23 |
| Mar 13 2013 |
27486 |
466.23 |
| Oct 19 2012 |
17485 |
466.23 |
| Oct 19 2012 |
26567 |
466.23 |
| Sep 23 2012 |
17227 |
466.23 |
| Sep 23 2012 |
26284 |
466.23 |
| Aug 31 2012 |
16499 |
466.23 |
| Aug 31 2012 |
25668 |
466.23 |
| Aug 24 2012 |
16311 |
466.23 |
| Aug 24 2012 |
25414 |
466.23 |
| Aug 10 2012 |
15747 |
466.23 |
| Aug 10 2012 |
24731 |
466.23 |
| Aug 03 2012 |
15420 |
466.23 |
| Aug 03 2012 |
24411 |
466.23 |
| Jul 27 2012 |
15236 |
466.23 |
| Jul 27 2012 |
23895 |
466.23 |
| Jul 06 2012 |
14581 |
466.23 |
| Jul 06 2012 |
23210 |
466.23 |
| Jun 22 2012 |
14333 |
466.23 |
| Jun 22 2012 |
22286 |
466.23 |
| Jun 15 2012 |
14170 |
466.23 |
| Jun 15 2012 |
22629 |
466.23 |
| Jun 08 2012 |
13910 |
466.23 |
| Jun 08 2012 |
22416 |
466.23 |
| Jun 01 2012 |
13857 |
466.23 |
| Jun 01 2012 |
22113 |
466.23 |
| May 25 2012 |
12969 |
466.23 |
| May 25 2012 |
20667 |
466.23 |
| May 18 2012 |
13040 |
466.23 |
| May 18 2012 |
20898 |
466.23 |
| May 11 2012 |
12981 |
472.35 |
| May 11 2012 |
21403 |
472.35 |
| May 04 2012 |
12014 |
472.35 |
| May 04 2012 |
20839 |
472.35 |
| Apr 27 2012 |
10667 |
472.35 |
| Apr 27 2012 |
20176 |
472.35 |
