| Apr 25 2024 |
5304 |
386.15 |
| Apr 24 2024 |
5303 |
386.15 |
| Apr 17 2024 |
5296 |
386.15 |
| Apr 10 2024 |
5301 |
386.15 |
| Apr 03 2024 |
5242 |
386.15 |
| Mar 27 2024 |
5314 |
386.15 |
| Mar 21 2024 |
5268 |
386.15 |
| Mar 14 2024 |
5320 |
386.15 |
| Mar 07 2024 |
5329 |
386.15 |
| Feb 29 2024 |
5317 |
386.15 |
| Feb 22 2024 |
5327 |
386.15 |
| Feb 15 2024 |
5280 |
386.15 |
| Feb 08 2024 |
5286 |
386.15 |
| Feb 01 2024 |
5251 |
386.15 |
| Jan 25 2024 |
5194 |
386.15 |
| Jan 18 2024 |
5197 |
386.15 |
| Jan 11 2024 |
5189 |
386.15 |
| Jan 04 2024 |
5089 |
386.15 |
| Dec 28 2023 |
5076 |
386.15 |
| Dec 21 2023 |
5076 |
386.15 |
| Dec 14 2023 |
5050 |
386.15 |
| Dec 07 2023 |
5050 |
386.15 |
| Nov 30 2023 |
5054 |
386.15 |
| Nov 23 2023 |
5040 |
386.15 |
| Nov 16 2023 |
5002 |
386.15 |
| Nov 09 2023 |
4966 |
386.15 |
| Nov 02 2023 |
4964 |
386.15 |
| Oct 26 2023 |
4942 |
386.15 |
| Oct 19 2023 |
4908 |
386.15 |
| Oct 12 2023 |
4874 |
386.15 |
| Oct 05 2023 |
4687 |
386.15 |
| Sep 28 2023 |
4668 |
386.15 |
| Sep 21 2023 |
4599 |
386.15 |
| Sep 14 2023 |
4668 |
386.15 |
| Sep 07 2023 |
4734 |
386.15 |
| Aug 31 2023 |
4725 |
386.15 |
| Aug 24 2023 |
4639 |
386.15 |
| Aug 17 2023 |
4694 |
386.15 |
| Aug 10 2023 |
4730 |
386.15 |
| Aug 03 2023 |
4737 |
386.15 |
| Jul 27 2023 |
4733 |
386.15 |
| Jul 20 2023 |
4471 |
386.15 |
| Jul 13 2023 |
4477 |
386.15 |
| Jul 06 2023 |
4446 |
386.15 |
| Jun 29 2023 |
4455 |
386.15 |
| Jun 22 2023 |
4469 |
386.15 |
| Jun 15 2023 |
4462 |
386.15 |
| Jun 08 2023 |
4479 |
386.15 |
| Jun 01 2023 |
4468 |
386.15 |
| May 25 2023 |
4361 |
386.15 |
| May 18 2023 |
4332 |
386.15 |
| May 11 2023 |
4306 |
386.15 |
| May 04 2023 |
4167 |
386.15 |
| Apr 27 2023 |
4198 |
386.15 |
| Apr 20 2023 |
4202 |
386.15 |
| Apr 13 2023 |
4219 |
386.15 |
| Apr 06 2023 |
4135 |
386.15 |
| Apr 15 2015 |
23031 |
538.85 |
| Apr 15 2015 |
34227 |
538.85 |
| Apr 08 2015 |
11216 |
407.25 |
| Apr 08 2015 |
23332 |
538.85 |
| Apr 08 2015 |
26218 |
473.05 |
| Apr 01 2015 |
11338 |
407.25 |
| Apr 01 2015 |
23590 |
538.85 |
| Apr 01 2015 |
26692 |
473.05 |
| Mar 25 2015 |
10938 |
407.25 |
| Mar 25 2015 |
23035 |
534.44 |
| Mar 25 2015 |
28578 |
492.04 |
| Mar 18 2015 |
10643 |
407.25 |
| Mar 18 2015 |
22565 |
537.65 |
| Mar 18 2015 |
29174 |
505.05 |
| Mar 11 2015 |
10889 |
407.25 |
| Mar 11 2015 |
22776 |
537.65 |
| Mar 11 2015 |
29946 |
505.05 |
| Mar 04 2015 |
11041 |
407.25 |
| Mar 04 2015 |
23092 |
537.65 |
| Mar 04 2015 |
30323 |
505.05 |
| Feb 25 2015 |
11078 |
407.25 |
| Feb 25 2015 |
22924 |
537.65 |
| Feb 25 2015 |
30332 |
505.05 |
| Feb 18 2015 |
11155 |
407.25 |
| Feb 18 2015 |
23039 |
537.65 |
| Feb 18 2015 |
30440 |
505.05 |
| Feb 11 2015 |
11185 |
407.25 |
| Feb 11 2015 |
23162 |
537.65 |
| Feb 11 2015 |
30438 |
505.05 |
| Feb 04 2015 |
11226 |
407.25 |
| Feb 04 2015 |
23151 |
537.65 |
| Feb 04 2015 |
30459 |
505.05 |
| Jan 28 2015 |
11215 |
407.25 |
| Jan 28 2015 |
23172 |
537.65 |
| Jan 28 2015 |
30458 |
505.05 |
| Jan 21 2015 |
11236 |
407.25 |
| Jan 21 2015 |
23148 |
537.65 |
| Jan 21 2015 |
30494 |
505.05 |
| Jan 14 2015 |
11246 |
407.25 |
| Jan 14 2015 |
23141 |
537.65 |
| Jan 14 2015 |
30489 |
505.05 |
| Jan 07 2015 |
11246 |
407.25 |
| Jan 07 2015 |
23126 |
537.65 |
| Jan 07 2015 |
30465 |
505.05 |
| Dec 31 2014 |
11246 |
407.25 |
| Dec 31 2014 |
23129 |
537.65 |
| Dec 31 2014 |
30485 |
505.05 |
| Dec 24 2014 |
11246 |
407.25 |
| Dec 24 2014 |
23129 |
537.65 |
| Dec 24 2014 |
30485 |
505.05 |
| Dec 17 2014 |
11246 |
407.25 |
| Dec 17 2014 |
23109 |
537.65 |
| Dec 17 2014 |
30475 |
505.05 |
| Dec 10 2014 |
11246 |
407.25 |
| Dec 10 2014 |
23110 |
537.65 |
| Dec 10 2014 |
30476 |
505.05 |
| Dec 03 2014 |
11246 |
407.25 |
| Dec 03 2014 |
23110 |
537.65 |
| Dec 03 2014 |
30476 |
505.05 |
| Nov 26 2014 |
11246 |
407.25 |
| Nov 26 2014 |
23110 |
537.65 |
| Nov 26 2014 |
30476 |
505.05 |
| Nov 19 2014 |
11246 |
407.25 |
| Nov 19 2014 |
23110 |
537.65 |
| Nov 19 2014 |
30477 |
505.05 |
| Nov 12 2014 |
11246 |
407.25 |
| Nov 12 2014 |
23111 |
537.65 |
| Nov 12 2014 |
30480 |
505.05 |
| Nov 05 2014 |
11246 |
407.25 |
| Nov 05 2014 |
23111 |
537.65 |
| Nov 05 2014 |
30481 |
505.05 |
| Oct 29 2014 |
11244 |
407.25 |
| Oct 29 2014 |
23111 |
537.65 |
| Oct 29 2014 |
30477 |
505.05 |
| Oct 22 2014 |
11230 |
407.25 |
| Oct 22 2014 |
23016 |
537.65 |
| Oct 22 2014 |
30477 |
505.05 |
| Oct 15 2014 |
11188 |
407.25 |
| Oct 15 2014 |
22997 |
537.65 |
| Oct 15 2014 |
30367 |
505.05 |
| Oct 08 2014 |
11194 |
407.25 |
| Oct 08 2014 |
22959 |
537.65 |
| Oct 08 2014 |
30358 |
505.05 |
| Oct 01 2014 |
11200 |
407.25 |
| Oct 01 2014 |
23000 |
537.65 |
| Oct 01 2014 |
30413 |
505.05 |
| Sep 24 2014 |
11262 |
407.25 |
| Sep 24 2014 |
22853 |
537.65 |
| Sep 24 2014 |
30423 |
505.05 |
| Sep 17 2014 |
11189 |
407.25 |
| Sep 17 2014 |
22902 |
537.65 |
| Sep 17 2014 |
30320 |
505.05 |
| Sep 10 2014 |
11207 |
407.25 |
| Sep 10 2014 |
22697 |
537.65 |
| Sep 10 2014 |
30368 |
505.05 |
| Sep 03 2014 |
11207 |
407.25 |
| Sep 03 2014 |
22614 |
537.65 |
| Sep 03 2014 |
30438 |
505.05 |
| Aug 27 2014 |
11115 |
407.25 |
| Aug 27 2014 |
22776 |
537.65 |
| Aug 27 2014 |
30509 |
505.05 |
| Aug 20 2014 |
11118 |
407.25 |
| Aug 20 2014 |
22681 |
537.65 |
| Aug 20 2014 |
30530 |
505.05 |
| Aug 13 2014 |
11100 |
407.25 |
| Aug 13 2014 |
22816 |
537.65 |
| Aug 13 2014 |
30612 |
505.05 |
| Aug 06 2014 |
11238 |
407.25 |
| Aug 06 2014 |
22905 |
537.65 |
| Aug 06 2014 |
30779 |
505.05 |
| Jul 30 2014 |
11257 |
407.25 |
| Jul 30 2014 |
22903 |
537.65 |
| Jul 30 2014 |
31020 |
505.05 |
| Jul 23 2014 |
11217 |
407.25 |
| Jul 23 2014 |
22628 |
537.65 |
| Jul 23 2014 |
30770 |
505.05 |
| Jul 16 2014 |
11337 |
407.25 |
| Jul 16 2014 |
22606 |
537.65 |
| Jul 16 2014 |
30748 |
505.05 |
| Jul 09 2014 |
11367 |
407.25 |
| Jul 09 2014 |
22778 |
537.65 |
| Jul 09 2014 |
30812 |
505.05 |
| Jul 02 2014 |
11436 |
407.25 |
| Jul 02 2014 |
22997 |
537.65 |
| Jul 02 2014 |
31058 |
505.05 |
| Jun 25 2014 |
11525 |
407.25 |
| Jun 25 2014 |
23180 |
537.65 |
| Jun 25 2014 |
31191 |
505.05 |
| Jun 18 2014 |
11558 |
407.25 |
| Jun 18 2014 |
23352 |
537.65 |
| Jun 18 2014 |
31230 |
505.05 |
| Jun 11 2014 |
23337 |
537.65 |
| Jun 11 2014 |
35060 |
537.65 |
| Jun 04 2014 |
23777 |
537.65 |
| Jun 04 2014 |
35380 |
537.65 |
| May 28 2014 |
23702 |
537.65 |
| May 28 2014 |
35198 |
537.65 |
| May 21 2014 |
23734 |
537.65 |
| May 21 2014 |
35358 |
537.65 |
| May 14 2014 |
23881 |
537.65 |
| May 14 2014 |
35542 |
537.65 |
| May 07 2014 |
23373 |
537.05 |
| May 07 2014 |
34941 |
537.05 |
| Apr 30 2014 |
24152 |
537.05 |
| Apr 30 2014 |
35760 |
537.05 |
| Apr 23 2014 |
24657 |
540.71 |
| Apr 23 2014 |
36605 |
540.71 |
| Apr 16 2014 |
24668 |
544.07 |
| Apr 16 2014 |
36614 |
544.07 |
| Apr 09 2014 |
21550 |
487.78 |
| Apr 09 2014 |
25024 |
544.07 |
| Apr 09 2014 |
34164 |
515.93 |
| Apr 02 2014 |
21565 |
487.78 |
| Apr 02 2014 |
25182 |
544.07 |
| Apr 02 2014 |
33585 |
515.93 |
| Mar 26 2014 |
21134 |
487.78 |
| Mar 26 2014 |
29868 |
487.78 |
| Mar 19 2014 |
21048 |
487.78 |
| Mar 19 2014 |
29853 |
487.78 |
| Mar 12 2014 |
21050 |
487.78 |
| Mar 12 2014 |
29874 |
487.78 |
| Mar 05 2014 |
20681 |
487.78 |
| Mar 05 2014 |
29672 |
487.78 |
| Feb 26 2014 |
20542 |
487.78 |
| Feb 26 2014 |
29578 |
487.78 |
| Feb 19 2014 |
20615 |
487.78 |
| Feb 19 2014 |
29578 |
487.78 |
| Feb 12 2014 |
20579 |
487.78 |
| Feb 12 2014 |
29495 |
487.78 |
| Feb 05 2014 |
20605 |
487.78 |
| Feb 05 2014 |
29615 |
487.78 |
| Jan 29 2014 |
20479 |
487.78 |
| Jan 29 2014 |
29625 |
487.78 |
| Jan 22 2014 |
20374 |
487.78 |
| Jan 22 2014 |
29476 |
487.78 |
| Jan 15 2014 |
20390 |
487.78 |
| Jan 15 2014 |
29539 |
487.78 |
| Jan 08 2014 |
20254 |
487.78 |
| Jan 08 2014 |
29447 |
487.78 |
| Jan 01 2014 |
20254 |
487.78 |
| Jan 01 2014 |
29453 |
487.78 |
| Dec 25 2013 |
20254 |
487.78 |
| Dec 25 2013 |
29464 |
487.78 |
| Dec 18 2013 |
20254 |
487.78 |
| Dec 18 2013 |
29464 |
487.78 |
| Dec 11 2013 |
20255 |
487.78 |
| Dec 11 2013 |
29465 |
487.78 |
| Dec 04 2013 |
20256 |
487.78 |
| Dec 04 2013 |
29468 |
487.78 |
| Nov 27 2013 |
20256 |
487.78 |
| Nov 27 2013 |
29468 |
487.78 |
| Nov 20 2013 |
20256 |
487.78 |
| Nov 20 2013 |
29469 |
487.78 |
| Nov 13 2013 |
20257 |
487.78 |
| Nov 13 2013 |
29471 |
487.78 |
| Nov 06 2013 |
20257 |
487.78 |
| Nov 06 2013 |
29472 |
487.78 |
| Oct 30 2013 |
20257 |
487.78 |
| Oct 30 2013 |
29470 |
487.78 |
| Oct 23 2013 |
20246 |
487.78 |
| Oct 23 2013 |
29468 |
487.78 |
| Oct 16 2013 |
20256 |
487.78 |
| Oct 16 2013 |
29429 |
487.78 |
| Oct 09 2013 |
20001 |
487.78 |
| Oct 09 2013 |
29163 |
487.78 |
| Oct 02 2013 |
20061 |
487.78 |
| Oct 02 2013 |
29243 |
487.78 |
| Sep 25 2013 |
20050 |
487.78 |
| Sep 25 2013 |
29204 |
487.78 |
| Sep 18 2013 |
19875 |
487.78 |
| Sep 18 2013 |
28922 |
487.78 |
| Sep 11 2013 |
19825 |
487.78 |
| Sep 11 2013 |
28729 |
487.78 |
| Sep 04 2013 |
20011 |
487.78 |
| Sep 04 2013 |
28906 |
487.78 |
| Aug 28 2013 |
19906 |
487.78 |
| Aug 28 2013 |
28809 |
487.78 |
| Aug 21 2013 |
20022 |
487.78 |
| Aug 21 2013 |
29023 |
487.78 |
| Aug 14 2013 |
20060 |
487.78 |
| Aug 14 2013 |
28751 |
487.78 |
| Aug 07 2013 |
20056 |
487.78 |
| Aug 07 2013 |
29010 |
487.78 |
| Jul 31 2013 |
20413 |
487.78 |
| Jul 31 2013 |
29399 |
487.78 |
| Jul 24 2013 |
20312 |
487.78 |
| Jul 24 2013 |
29579 |
487.78 |
| Jul 17 2013 |
20362 |
487.78 |
| Jul 17 2013 |
29694 |
487.78 |
| Jul 10 2013 |
20509 |
487.78 |
| Jul 10 2013 |
29990 |
487.78 |
| Jul 03 2013 |
20475 |
487.78 |
| Jul 03 2013 |
29978 |
487.78 |
| Jun 26 2013 |
20390 |
487.78 |
| Jun 26 2013 |
30178 |
487.78 |
| Jun 19 2013 |
20592 |
487.78 |
| Jun 19 2013 |
30193 |
487.78 |
| Jun 12 2013 |
20643 |
487.78 |
| Jun 12 2013 |
30474 |
487.78 |
| Jun 05 2013 |
20484 |
487.78 |
| Jun 05 2013 |
30176 |
487.78 |
| May 29 2013 |
20375 |
487.78 |
| May 29 2013 |
30203 |
487.78 |
| May 22 2013 |
20753 |
487.78 |
| May 22 2013 |
30755 |
487.78 |
| May 15 2013 |
20717 |
487.78 |
| May 15 2013 |
30779 |
487.78 |
| May 08 2013 |
20737 |
487.78 |
| May 08 2013 |
30712 |
487.78 |
| May 01 2013 |
21114 |
487.78 |
| May 01 2013 |
30930 |
487.78 |
| Mar 27 2012 |
7739 |
489.2 |
| Mar 27 2012 |
18968 |
489.2 |
| Sep 23 2011 |
1444 |
437.1 |
| Sep 23 2011 |
11141 |
489.2 |
| Sep 23 2011 |
14665 |
463.15 |
| Sep 16 2011 |
1444 |
437.1 |
| Sep 16 2011 |
11120 |
489.2 |
| Sep 16 2011 |
14632 |
463.15 |
| Sep 10 2011 |
1444 |
437.1 |
| Sep 10 2011 |
10898 |
489.2 |
| Sep 10 2011 |
14338 |
463.15 |
| Sep 02 2011 |
1444 |
437.1 |
| Sep 02 2011 |
10738 |
489.2 |
| Sep 02 2011 |
14214 |
463.15 |
| Aug 26 2011 |
1444 |
437.1 |
| Aug 26 2011 |
10706 |
489.2 |
| Aug 26 2011 |
14201 |
463.15 |
| Aug 19 2011 |
1444 |
437.1 |
| Aug 19 2011 |
10478 |
489.2 |
| Aug 19 2011 |
13322 |
463.15 |
| Aug 12 2011 |
1445 |
437.1 |
| Aug 12 2011 |
10422 |
489.2 |
| Aug 12 2011 |
13151 |
463.15 |
| Aug 05 2011 |
1445 |
437.1 |
| Aug 05 2011 |
10375 |
489.2 |
| Aug 05 2011 |
13027 |
463.15 |
| Jul 29 2011 |
1445 |
437.1 |
| Jul 29 2011 |
10298 |
489.2 |
| Jul 29 2011 |
12899 |
463.15 |
| Jul 22 2011 |
1445 |
437.1 |
| Jul 22 2011 |
9863 |
489.2 |
| Jul 22 2011 |
12342 |
463.15 |
| Jul 15 2011 |
1445 |
437.1 |
| Jul 15 2011 |
9375 |
489.2 |
| Jul 15 2011 |
11783 |
463.15 |
| Jul 08 2011 |
1445 |
437.1 |
| Jul 08 2011 |
8961 |
489.2 |
| Jul 08 2011 |
11135 |
463.15 |
| Jul 01 2011 |
1722 |
437.1 |
| Jul 01 2011 |
7228 |
489.2 |
| Jul 01 2011 |
8908 |
463.15 |
| Jun 17 2011 |
1722 |
437.1 |
| Jun 17 2011 |
6899 |
489.2 |
| Jun 17 2011 |
8585 |
463.15 |
| Jun 10 2011 |
1722 |
437.1 |
| Jun 10 2011 |
6659 |
489.2 |
| Jun 10 2011 |
8699 |
463.15 |
| Jun 03 2011 |
1722 |
437.1 |
| Jun 03 2011 |
6199 |
489.2 |
| Jun 03 2011 |
8158 |
463.15 |
| May 29 2011 |
1864 |
437.1 |
| May 29 2011 |
7030 |
437.1 |
| May 06 2011 |
2060 |
437.1 |
| May 06 2011 |
7038 |
437.1 |
| Apr 22 2011 |
2021 |
437.1 |
| Apr 22 2011 |
7468 |
437.1 |
| Aug 30 2009 |
2123 |
419.09 |
| Aug 30 2009 |
3362 |
419.09 |
| Aug 15 2009 |
2132 |
419.09 |
| Aug 15 2009 |
3379 |
419.09 |
| Aug 01 2009 |
2177 |
419.09 |
| Aug 01 2009 |
3392 |
419.09 |
| Jul 15 2009 |
2178 |
419.09 |
| Jul 15 2009 |
3368 |
419.09 |
| Jul 01 2009 |
1990 |
419.09 |
| Jul 01 2009 |
3133 |
419.09 |
| Jun 15 2009 |
1951 |
419.09 |
| Jun 15 2009 |
3075 |
419.09 |
| Jun 01 2009 |
1699 |
419.09 |
| Jun 01 2009 |
2951 |
419.09 |
| May 15 2009 |
1766 |
419.09 |
| May 15 2009 |
3025 |
419.09 |
| May 01 2009 |
1746 |
419.09 |
| May 01 2009 |
2776 |
419.09 |
| Apr 15 2009 |
1770 |
419.09 |
| Apr 15 2009 |
2687 |
419.09 |
| Apr 01 2009 |
1748 |
419.09 |
| Apr 01 2009 |
2680 |
419.09 |
