| Jul 02 2014 |
23709 |
549.46 |
| Jul 02 2014 |
35793 |
549.46 |
| Jun 25 2014 |
23880 |
549.46 |
| Jun 25 2014 |
35964 |
549.46 |
| Jun 18 2014 |
24037 |
549.46 |
| Jun 18 2014 |
35971 |
549.46 |
| Jun 11 2014 |
23996 |
549.46 |
| Jun 11 2014 |
36093 |
549.46 |
| Jun 04 2014 |
24444 |
549.46 |
| Jun 04 2014 |
36409 |
549.46 |
| May 28 2014 |
24355 |
549.46 |
| May 28 2014 |
36217 |
549.46 |
| May 21 2014 |
24399 |
549.46 |
| May 21 2014 |
36376 |
549.46 |
| May 14 2014 |
24569 |
549.46 |
| May 14 2014 |
36568 |
549.46 |
| May 07 2014 |
24090 |
549.46 |
| May 07 2014 |
36063 |
549.46 |
| Apr 30 2014 |
24891 |
549.46 |
| Apr 30 2014 |
36903 |
549.46 |
| Apr 23 2014 |
25178 |
549.46 |
| Apr 23 2014 |
37411 |
549.46 |
| Apr 16 2014 |
24953 |
549.46 |
| Apr 16 2014 |
37096 |
549.46 |
| Apr 09 2014 |
25329 |
549.46 |
| Apr 09 2014 |
37768 |
549.46 |
| Apr 02 2014 |
25500 |
549.46 |
| Apr 02 2014 |
37096 |
549.46 |
| Mar 26 2014 |
25990 |
549.46 |
| Mar 26 2014 |
36992 |
549.46 |
| Mar 19 2014 |
26159 |
549.46 |
| Mar 19 2014 |
36962 |
549.46 |
| Mar 12 2014 |
26154 |
549.46 |
| Mar 12 2014 |
36966 |
549.46 |
| Mar 05 2014 |
26161 |
549.46 |
| Mar 05 2014 |
36645 |
549.46 |
| Feb 26 2014 |
26124 |
549.46 |
| Feb 26 2014 |
36525 |
549.46 |
| Feb 19 2014 |
26145 |
549.46 |
| Feb 19 2014 |
36527 |
549.46 |
| Feb 12 2014 |
26114 |
549.46 |
| Feb 12 2014 |
36431 |
549.46 |
| Feb 05 2014 |
26317 |
549.46 |
| Feb 05 2014 |
36569 |
549.46 |
| Jan 29 2014 |
26503 |
549.46 |
| Jan 29 2014 |
36559 |
549.46 |
| Jan 22 2014 |
26424 |
549.46 |
| Jan 22 2014 |
36373 |
549.46 |
| Jan 15 2014 |
26499 |
549.46 |
| Jan 15 2014 |
36451 |
549.46 |
| Jan 08 2014 |
26550 |
549.46 |
| Jan 08 2014 |
36369 |
549.46 |
| Jan 01 2014 |
26558 |
549.46 |
| Jan 01 2014 |
36376 |
549.46 |
| Dec 25 2013 |
26558 |
549.46 |
| Dec 25 2013 |
36401 |
549.46 |
| Dec 18 2013 |
26558 |
549.46 |
| Dec 18 2013 |
36401 |
549.46 |
| Dec 11 2013 |
26558 |
549.46 |
| Dec 11 2013 |
36402 |
549.46 |
| Dec 04 2013 |
26560 |
549.46 |
| Dec 04 2013 |
36404 |
549.46 |
| Nov 27 2013 |
26560 |
549.46 |
| Nov 27 2013 |
36404 |
549.46 |
| Nov 20 2013 |
26560 |
549.46 |
| Nov 20 2013 |
36405 |
549.46 |
| Nov 13 2013 |
26561 |
549.46 |
| Nov 13 2013 |
36406 |
549.46 |
| Nov 06 2013 |
26562 |
549.46 |
| Nov 06 2013 |
36407 |
549.46 |
| Oct 30 2013 |
26559 |
549.46 |
| Oct 30 2013 |
36405 |
549.46 |
| Oct 23 2013 |
26561 |
549.46 |
| Oct 23 2013 |
36399 |
549.46 |
| Oct 16 2013 |
26489 |
549.46 |
| Oct 16 2013 |
36310 |
549.46 |
| Oct 09 2013 |
26433 |
549.46 |
| Oct 09 2013 |
35940 |
549.46 |
| Oct 02 2013 |
26420 |
549.46 |
| Oct 02 2013 |
36063 |
549.46 |
| Sep 25 2013 |
26324 |
549.46 |
| Sep 25 2013 |
36027 |
549.46 |
| Sep 18 2013 |
26184 |
549.46 |
| Sep 18 2013 |
35683 |
549.46 |
| Sep 11 2013 |
25986 |
549.46 |
| Sep 11 2013 |
35431 |
549.46 |
| Sep 04 2013 |
25870 |
549.46 |
| Sep 04 2013 |
35581 |
549.46 |
| Aug 28 2013 |
25714 |
549.46 |
| Aug 28 2013 |
35355 |
549.46 |
| Aug 21 2013 |
25860 |
549.46 |
| Aug 21 2013 |
35601 |
549.46 |
| Aug 14 2013 |
26013 |
549.46 |
| Aug 14 2013 |
35313 |
549.46 |
| Aug 07 2013 |
26302 |
549.46 |
| Aug 07 2013 |
35590 |
549.46 |
| Jul 31 2013 |
26561 |
549.46 |
| Jul 31 2013 |
36141 |
549.46 |
| Jul 24 2013 |
26825 |
549.46 |
| Jul 24 2013 |
36377 |
549.46 |
| Jul 17 2013 |
26952 |
549.46 |
| Jul 17 2013 |
36522 |
549.46 |
| Jul 10 2013 |
27154 |
549.46 |
| Jul 10 2013 |
36877 |
549.46 |
| May 22 2013 |
5146 |
375.26 |
| May 22 2013 |
18779 |
466.82 |
| May 22 2013 |
23200 |
437.1 |
| May 15 2013 |
5102 |
375.26 |
| May 15 2013 |
18772 |
466.82 |
| May 15 2013 |
23187 |
437.1 |
| May 08 2013 |
4891 |
375.26 |
| May 08 2013 |
18762 |
466.82 |
| May 08 2013 |
23120 |
437.1 |
| May 01 2013 |
5004 |
375.26 |
| May 01 2013 |
19105 |
466.82 |
| May 01 2013 |
23325 |
437.1 |
| Apr 24 2013 |
4963 |
375.26 |
| Apr 24 2013 |
18555 |
466.82 |
| Apr 24 2013 |
23221 |
437.1 |
| Apr 17 2013 |
5090 |
375.26 |
| Apr 17 2013 |
18667 |
466.82 |
| Apr 17 2013 |
23238 |
437.1 |
| Apr 10 2013 |
5059 |
375.26 |
| Apr 10 2013 |
18644 |
466.82 |
| Apr 10 2013 |
23492 |
493.94 |
| Apr 10 2013 |
25325 |
451.31 |
| Apr 03 2013 |
5023 |
375.26 |
| Apr 03 2013 |
18596 |
466.82 |
| Apr 03 2013 |
23267 |
493.94 |
| Apr 03 2013 |
25258 |
451.31 |
| Mar 27 2013 |
5103 |
375.26 |
| Mar 27 2013 |
18958 |
466.82 |
| Mar 27 2013 |
23297 |
493.94 |
| Mar 27 2013 |
25375 |
451.31 |
| Mar 20 2013 |
4772 |
375.26 |
| Mar 20 2013 |
18848 |
466.82 |
| Mar 20 2013 |
22900 |
493.94 |
| Mar 20 2013 |
25322 |
451.31 |
| Mar 13 2013 |
3665 |
375.26 |
| Mar 13 2013 |
14011 |
466.82 |
| Mar 13 2013 |
25259 |
451.31 |
| Oct 19 2012 |
4545 |
375.26 |
| Oct 19 2012 |
17550 |
466.82 |
| Oct 19 2012 |
20419 |
493.94 |
| Oct 19 2012 |
24292 |
451.31 |
| Sep 23 2012 |
4486 |
375.26 |
| Sep 23 2012 |
17289 |
466.82 |
| Sep 23 2012 |
20232 |
493.94 |
| Sep 23 2012 |
24066 |
451.31 |
| Aug 31 2012 |
4225 |
375.26 |
| Aug 31 2012 |
16557 |
466.82 |
| Aug 31 2012 |
19669 |
493.94 |
| Aug 31 2012 |
23497 |
451.31 |
| Aug 24 2012 |
4180 |
375.26 |
| Aug 24 2012 |
16367 |
466.82 |
| Aug 24 2012 |
19352 |
493.94 |
| Aug 24 2012 |
23274 |
451.31 |
| Aug 10 2012 |
4022 |
375.26 |
| Aug 10 2012 |
15800 |
466.82 |
| Aug 10 2012 |
18565 |
493.94 |
| Aug 10 2012 |
21812 |
445.34 |
| Aug 03 2012 |
3884 |
375.26 |
| Aug 03 2012 |
15470 |
466.82 |
| Aug 03 2012 |
18213 |
493.94 |
| Aug 03 2012 |
21536 |
445.34 |
| Jul 27 2012 |
3678 |
375.26 |
| Jul 27 2012 |
15283 |
466.82 |
| Jul 27 2012 |
17579 |
493.94 |
| Jul 27 2012 |
21130 |
445.34 |
| Jul 06 2012 |
3458 |
375.26 |
| Jul 06 2012 |
14625 |
466.82 |
| Jul 06 2012 |
16607 |
493.94 |
| Jul 06 2012 |
20520 |
445.34 |
| Jun 22 2012 |
3594 |
375.26 |
| Jun 22 2012 |
14373 |
466.82 |
| Jun 22 2012 |
15093 |
493.94 |
| Jun 22 2012 |
19693 |
445.34 |
| Jun 15 2012 |
3726 |
375.26 |
| Jun 15 2012 |
14206 |
466.82 |
| Jun 15 2012 |
14994 |
493.94 |
| Jun 15 2012 |
20106 |
445.34 |
| Jun 08 2012 |
3759 |
375.26 |
| Jun 08 2012 |
13945 |
466.82 |
| Jun 08 2012 |
14931 |
493.94 |
| Jun 08 2012 |
19941 |
445.34 |
| Jun 01 2012 |
3979 |
375.26 |
| Jun 01 2012 |
13896 |
466.82 |
| Jun 01 2012 |
14219 |
493.94 |
| Jun 01 2012 |
19694 |
445.34 |
| May 25 2012 |
11711 |
493.94 |
| May 25 2012 |
23191 |
493.94 |
| May 18 2012 |
11836 |
493.94 |
| May 18 2012 |
23424 |
493.94 |
| May 11 2012 |
11697 |
493.94 |
| May 11 2012 |
23308 |
493.94 |
| May 04 2012 |
11221 |
493.94 |
| May 04 2012 |
22716 |
493.94 |
| Apr 27 2012 |
10839 |
493.94 |
| Apr 27 2012 |
21967 |
493.94 |
