| Apr 26 2024 |
1149 |
330.58 |
| Apr 26 2024 |
693 |
295.08 |
| Apr 26 2024 |
1303 |
312.83 |
| Apr 24 2024 |
372 |
253.65 |
| Apr 24 2024 |
839 |
295.08 |
| Apr 24 2024 |
369 |
200.6 |
| Apr 17 2024 |
502 |
253.65 |
| Apr 17 2024 |
459 |
200.6 |
| Apr 10 2024 |
626 |
262.01 |
| Apr 10 2024 |
458 |
200.6 |
| Apr 03 2024 |
639 |
262.01 |
| Apr 03 2024 |
477 |
200.6 |
| Mar 27 2024 |
640 |
262.01 |
| Mar 27 2024 |
488 |
200.6 |
| Mar 21 2024 |
655 |
262.01 |
| Mar 21 2024 |
491 |
200.6 |
| Mar 14 2024 |
655 |
262.01 |
| Mar 14 2024 |
471 |
200.6 |
| Mar 07 2024 |
664 |
262.01 |
| Mar 07 2024 |
474 |
200.6 |
| Feb 29 2024 |
675 |
262.01 |
| Feb 29 2024 |
478 |
200.6 |
| Feb 22 2024 |
674 |
262.01 |
| Feb 22 2024 |
478 |
200.6 |
| Feb 15 2024 |
679 |
262.01 |
| Feb 15 2024 |
461 |
200.6 |
| Feb 08 2024 |
662 |
262.01 |
| Feb 08 2024 |
445 |
200.6 |
| Feb 01 2024 |
588 |
262.01 |
| Feb 01 2024 |
401 |
200.6 |
| Jan 25 2024 |
585 |
262.01 |
| Jan 25 2024 |
405 |
200.6 |
| Jan 18 2024 |
585 |
262.01 |
| Jan 18 2024 |
407 |
200.6 |
| Jan 11 2024 |
585 |
262.01 |
| Jan 11 2024 |
407 |
200.6 |
| Jan 04 2024 |
585 |
262.01 |
| Jan 04 2024 |
407 |
200.6 |
| Dec 28 2023 |
585 |
262.01 |
| Dec 28 2023 |
407 |
200.6 |
| Dec 21 2023 |
585 |
262.01 |
| Dec 21 2023 |
407 |
200.6 |
| Dec 14 2023 |
585 |
262.01 |
| Dec 14 2023 |
407 |
200.6 |
| Dec 07 2023 |
585 |
262.01 |
| Dec 07 2023 |
407 |
200.6 |
| Nov 30 2023 |
585 |
262.01 |
| Nov 30 2023 |
407 |
200.6 |
| Nov 23 2023 |
585 |
262.01 |
| Nov 23 2023 |
406 |
200.6 |
| Nov 16 2023 |
585 |
262.01 |
| Nov 16 2023 |
406 |
200.6 |
| Nov 09 2023 |
585 |
262.01 |
| Nov 09 2023 |
403 |
200.6 |
| Nov 02 2023 |
585 |
262.01 |
| Nov 02 2023 |
403 |
200.6 |
| Oct 26 2023 |
587 |
262.01 |
| Oct 26 2023 |
405 |
200.6 |
| Oct 19 2023 |
587 |
262.01 |
| Oct 19 2023 |
405 |
200.6 |
| Oct 12 2023 |
587 |
262.01 |
| Oct 12 2023 |
405 |
200.6 |
| Oct 05 2023 |
587 |
262.01 |
| Oct 05 2023 |
403 |
200.6 |
| Sep 28 2023 |
590 |
262.01 |
| Sep 28 2023 |
403 |
200.6 |
| Sep 21 2023 |
589 |
262.01 |
| Sep 21 2023 |
408 |
200.6 |
| Sep 14 2023 |
604 |
262.01 |
| Sep 14 2023 |
413 |
200.6 |
| Sep 07 2023 |
604 |
262.01 |
| Sep 07 2023 |
414 |
200.6 |
| Aug 31 2023 |
137 |
210.33 |
| Aug 31 2023 |
42 |
151.69 |
| Aug 24 2023 |
143 |
210.33 |
| Aug 24 2023 |
44 |
151.69 |
| Aug 17 2023 |
151 |
210.33 |
| Aug 17 2023 |
50 |
151.69 |
| Aug 10 2023 |
150 |
210.33 |
| Aug 10 2023 |
51 |
151.69 |
| Aug 03 2023 |
151 |
210.33 |
| Aug 03 2023 |
51 |
151.69 |
| Jul 27 2023 |
155 |
210.33 |
| Jul 27 2023 |
51 |
151.69 |
| Jul 20 2023 |
162 |
210.33 |
| Jul 20 2023 |
51 |
151.69 |
| Jul 13 2023 |
164 |
210.33 |
| Jul 13 2023 |
59 |
151.69 |
| Jul 06 2023 |
180 |
210.33 |
| Jul 06 2023 |
66 |
151.69 |
| Jun 29 2023 |
181 |
210.33 |
| Jun 29 2023 |
66 |
151.69 |
| Jun 22 2023 |
180 |
210.33 |
| Jun 22 2023 |
75 |
151.69 |
| Jun 15 2023 |
211 |
210.33 |
| Jun 15 2023 |
93 |
151.69 |
| Jun 08 2023 |
196 |
207.57 |
| Jun 08 2023 |
103 |
151.69 |
| Jun 01 2023 |
198 |
207.57 |
| Jun 01 2023 |
102 |
151.69 |
| May 25 2023 |
207 |
207.57 |
| May 25 2023 |
102 |
151.69 |
| May 18 2023 |
212 |
207.57 |
| May 18 2023 |
106 |
151.69 |
| May 11 2023 |
208 |
207.57 |
| May 11 2023 |
111 |
151.69 |
| May 04 2023 |
206 |
207.57 |
| May 04 2023 |
110 |
151.69 |
| Apr 27 2023 |
206 |
207.57 |
| Apr 27 2023 |
113 |
151.69 |
| Apr 20 2023 |
201 |
207.57 |
| Apr 20 2023 |
112 |
151.69 |
| Apr 13 2023 |
199 |
207.57 |
| Apr 13 2023 |
130 |
151.69 |
| Apr 06 2023 |
203 |
207.57 |
| Apr 06 2023 |
135 |
151.69 |
| Mar 30 2023 |
203 |
207.57 |
| Mar 30 2023 |
137 |
151.69 |
| Mar 23 2023 |
206 |
207.57 |
| Mar 23 2023 |
136 |
151.69 |
| Mar 16 2023 |
206 |
207.57 |
| Mar 16 2023 |
139 |
151.69 |
| Mar 09 2023 |
204 |
207.57 |
| Mar 09 2023 |
135 |
151.69 |
| Mar 02 2023 |
206 |
207.57 |
| Mar 02 2023 |
135 |
151.69 |
| Feb 23 2023 |
206 |
207.57 |
| Feb 23 2023 |
136 |
151.69 |
| Feb 16 2023 |
209 |
207.57 |
| Feb 16 2023 |
129 |
151.69 |
| Feb 09 2023 |
209 |
207.57 |
| Feb 09 2023 |
129 |
151.69 |
| Feb 02 2023 |
210 |
207.57 |
| Feb 02 2023 |
129 |
151.69 |
| Jan 26 2023 |
210 |
207.57 |
| Jan 26 2023 |
129 |
151.69 |
| Jan 19 2023 |
210 |
207.57 |
| Jan 19 2023 |
130 |
151.69 |
| Jan 12 2023 |
210 |
207.57 |
| Jan 12 2023 |
130 |
151.69 |
| Jan 05 2023 |
210 |
207.57 |
| Jan 05 2023 |
130 |
151.69 |
| Dec 29 2022 |
210 |
207.57 |
| Dec 29 2022 |
130 |
151.69 |
| Dec 22 2022 |
210 |
207.57 |
| Dec 22 2022 |
130 |
151.69 |
| Dec 15 2022 |
210 |
207.57 |
| Dec 15 2022 |
130 |
151.69 |
| Dec 08 2022 |
210 |
207.57 |
| Dec 08 2022 |
130 |
151.69 |
| Dec 01 2022 |
210 |
207.57 |
| Dec 01 2022 |
130 |
151.69 |
| Nov 24 2022 |
210 |
207.57 |
| Nov 24 2022 |
130 |
151.69 |
| Nov 17 2022 |
210 |
207.57 |
| Nov 17 2022 |
130 |
151.69 |
| Nov 10 2022 |
210 |
207.57 |
| Nov 10 2022 |
130 |
151.69 |
| Nov 03 2022 |
210 |
207.57 |
| Nov 03 2022 |
133 |
151.69 |
| Oct 27 2022 |
210 |
207.57 |
| Oct 27 2022 |
133 |
151.69 |
| Oct 20 2022 |
210 |
207.57 |
| Oct 20 2022 |
133 |
151.69 |
| Oct 13 2022 |
210 |
207.57 |
| Oct 13 2022 |
133 |
151.69 |
| Oct 06 2022 |
210 |
207.57 |
| Oct 06 2022 |
135 |
151.69 |
| Sep 29 2022 |
210 |
207.57 |
| Sep 29 2022 |
135 |
151.69 |
| Sep 22 2022 |
210 |
207.57 |
| Sep 22 2022 |
135 |
151.69 |
| Sep 15 2022 |
210 |
207.57 |
| Sep 15 2022 |
135 |
151.69 |
| Sep 08 2022 |
210 |
207.57 |
| Sep 08 2022 |
135 |
151.69 |
| Sep 01 2022 |
201 |
207.57 |
| Sep 01 2022 |
133 |
151.69 |
| Aug 25 2022 |
199 |
207.57 |
| Aug 25 2022 |
134 |
151.69 |
| Aug 18 2022 |
203 |
207.57 |
| Aug 18 2022 |
136 |
151.69 |
| Aug 11 2022 |
202 |
207.57 |
| Aug 11 2022 |
138 |
151.69 |
| Aug 04 2022 |
202 |
207.57 |
| Aug 04 2022 |
139 |
151.69 |
| Jul 28 2022 |
205 |
207.57 |
| Jul 28 2022 |
142 |
151.69 |
| Jul 21 2022 |
207 |
207.57 |
| Jul 21 2022 |
148 |
151.69 |
| Jul 14 2022 |
204 |
207.57 |
| Jul 14 2022 |
149 |
151.69 |
| Jul 07 2022 |
205 |
207.57 |
| Jul 07 2022 |
155 |
151.69 |
| Jun 30 2022 |
209 |
207.57 |
| Jun 30 2022 |
161 |
151.69 |
| Jun 23 2022 |
207 |
207.57 |
| Jun 23 2022 |
161 |
151.69 |
| Jun 16 2022 |
209 |
207.57 |
| Jun 16 2022 |
175 |
151.69 |
| Jun 09 2022 |
210 |
207.57 |
| Jun 09 2022 |
162 |
151.69 |
| Jun 02 2022 |
206 |
207.57 |
| Jun 02 2022 |
171 |
151.69 |
| May 26 2022 |
435 |
236.13 |
| May 26 2022 |
387 |
174.51 |
| May 19 2022 |
481 |
242.25 |
| May 19 2022 |
512 |
184.19 |
| May 12 2022 |
479 |
242.25 |
| May 12 2022 |
508 |
184.19 |
| May 05 2022 |
462 |
242.25 |
| May 05 2022 |
523 |
184.19 |
| Apr 28 2022 |
450 |
242.46 |
| Apr 28 2022 |
828 |
206.54 |
| Apr 21 2022 |
406 |
242.46 |
| Apr 21 2022 |
798 |
206.54 |
| Apr 14 2022 |
393 |
242.46 |
| Apr 14 2022 |
816 |
206.54 |
| Apr 07 2022 |
384 |
242.46 |
| Apr 07 2022 |
817 |
206.54 |
| Mar 31 2022 |
382 |
242.46 |
| Mar 31 2022 |
819 |
206.54 |
| Mar 24 2022 |
346 |
242.46 |
| Mar 24 2022 |
830 |
206.54 |
| Mar 17 2022 |
344 |
242.46 |
| Mar 17 2022 |
831 |
206.54 |
| Mar 10 2022 |
321 |
242.46 |
| Mar 10 2022 |
817 |
206.54 |
| Mar 03 2022 |
297 |
242.46 |
| Mar 03 2022 |
813 |
206.54 |
| Feb 24 2022 |
271 |
242.46 |
| Feb 24 2022 |
793 |
206.54 |
| Feb 17 2022 |
265 |
242.46 |
| Feb 17 2022 |
796 |
206.54 |
| Feb 10 2022 |
258 |
242.46 |
| Feb 10 2022 |
794 |
206.54 |
| Feb 03 2022 |
256 |
242.46 |
| Feb 03 2022 |
792 |
206.54 |
| Jan 27 2022 |
257 |
242.46 |
| Jan 27 2022 |
792 |
206.54 |
| Jan 20 2022 |
252 |
242.46 |
| Jan 20 2022 |
792 |
206.54 |
| Jan 13 2022 |
252 |
242.46 |
| Jan 13 2022 |
792 |
206.54 |
| Jan 06 2022 |
252 |
242.46 |
| Jan 06 2022 |
792 |
206.54 |
| Dec 30 2021 |
252 |
242.46 |
| Dec 30 2021 |
792 |
206.54 |
| Dec 23 2021 |
252 |
242.46 |
| Dec 23 2021 |
792 |
206.54 |
| Dec 16 2021 |
252 |
242.46 |
| Dec 16 2021 |
792 |
206.54 |
| Dec 09 2021 |
252 |
242.46 |
| Dec 09 2021 |
792 |
206.54 |
| Dec 02 2021 |
252 |
242.46 |
| Dec 02 2021 |
792 |
206.54 |
| Nov 25 2021 |
252 |
242.46 |
| Nov 25 2021 |
792 |
206.54 |
| Nov 18 2021 |
252 |
242.46 |
| Nov 18 2021 |
792 |
206.54 |
| Nov 11 2021 |
252 |
242.46 |
| Nov 11 2021 |
792 |
206.54 |
| Nov 04 2021 |
262 |
242.46 |
| Nov 04 2021 |
799 |
206.54 |
| Oct 28 2021 |
262 |
242.46 |
| Oct 28 2021 |
799 |
206.54 |
| Oct 21 2021 |
262 |
242.46 |
| Oct 21 2021 |
799 |
206.54 |
| Oct 14 2021 |
262 |
242.46 |
| Oct 14 2021 |
799 |
206.54 |
| Oct 07 2021 |
262 |
242.46 |
| Oct 07 2021 |
799 |
206.54 |
| Sep 30 2021 |
243 |
242.46 |
| Sep 30 2021 |
779 |
206.54 |
| Sep 23 2021 |
245 |
242.46 |
| Sep 23 2021 |
763 |
206.54 |
| Sep 16 2021 |
218 |
242.46 |
| Sep 16 2021 |
721 |
206.54 |
| Sep 09 2021 |
218 |
242.46 |
| Sep 09 2021 |
719 |
206.54 |
| Sep 02 2021 |
551 |
306.71 |
| Sep 02 2021 |
824 |
306.71 |
| Aug 26 2021 |
525 |
306.71 |
| Aug 26 2021 |
741 |
306.71 |
| Aug 19 2021 |
520 |
306.71 |
| Aug 19 2021 |
710 |
306.71 |
| Aug 12 2021 |
511 |
306.71 |
| Aug 12 2021 |
706 |
306.71 |
| Aug 05 2021 |
482 |
306.71 |
| Aug 05 2021 |
672 |
306.71 |
| Jul 29 2021 |
457 |
306.71 |
| Jul 29 2021 |
647 |
306.71 |
| Jul 22 2021 |
396 |
306.71 |
| Jul 22 2021 |
515 |
306.71 |
| Jul 15 2021 |
394 |
306.71 |
| Jul 15 2021 |
474 |
306.71 |
| Jul 08 2021 |
595 |
330.09 |
| Jul 08 2021 |
1762 |
330.09 |
| Jul 01 2021 |
586 |
330.09 |
| Jul 01 2021 |
1713 |
330.09 |
| Jun 24 2021 |
520 |
330.09 |
| Jun 24 2021 |
1616 |
330.09 |
| Jun 17 2021 |
437 |
330.09 |
| Jun 17 2021 |
1414 |
330.09 |
| Jun 10 2021 |
1202 |
365.11 |
| Jun 10 2021 |
1112 |
365.11 |
| Jun 03 2021 |
3767 |
434.98 |
| May 27 2021 |
3945 |
434.98 |
| May 27 2021 |
3827 |
434.98 |
| May 07 2021 |
6906 |
401.61 |
| Jul 10 2020 |
1442 |
376.86 |
| Jul 10 2020 |
2286 |
376.86 |
| Jul 03 2020 |
1464 |
376.86 |
| Jul 03 2020 |
2310 |
376.86 |
| Jun 26 2020 |
1568 |
376.86 |
| Jun 26 2020 |
2501 |
376.86 |
| Jun 19 2020 |
1635 |
376.86 |
| Jun 19 2020 |
2671 |
376.86 |
| Jun 12 2020 |
1695 |
376.86 |
| Jun 12 2020 |
2773 |
376.86 |
| Jun 05 2020 |
5093 |
434.98 |
| Jun 05 2020 |
7808 |
434.98 |
| May 29 2020 |
5277 |
434.98 |
| May 29 2020 |
8059 |
434.98 |
| May 22 2020 |
5498 |
434.98 |
| May 22 2020 |
8360 |
434.98 |
| May 15 2020 |
4315 |
415.71 |
| May 15 2020 |
6593 |
415.71 |
| May 08 2020 |
3451 |
401.61 |
| May 08 2020 |
5400 |
401.61 |
| May 01 2020 |
3690 |
401.61 |
| May 01 2020 |
5766 |
401.61 |
| Apr 24 2020 |
3823 |
401.61 |
| Apr 24 2020 |
7429 |
414.21 |
| Apr 17 2020 |
4359 |
406.52 |
| Apr 17 2020 |
6174 |
400.83 |
| Apr 10 2020 |
4503 |
406.52 |
| Apr 10 2020 |
6320 |
400.83 |
| Apr 03 2020 |
4688 |
406.52 |
| Apr 03 2020 |
3915 |
394.2 |
| Apr 03 2020 |
5011 |
386.74 |
| Mar 27 2020 |
4916 |
406.52 |
| Mar 27 2020 |
4010 |
394.2 |
| Mar 27 2020 |
5206 |
386.74 |
| Mar 20 2020 |
5006 |
406.52 |
| Mar 20 2020 |
4065 |
394.2 |
| Mar 20 2020 |
5302 |
386.74 |
| Mar 13 2020 |
5117 |
406.52 |
| Mar 13 2020 |
4105 |
394.2 |
| Mar 13 2020 |
5377 |
386.74 |
| Mar 06 2020 |
5219 |
406.52 |
| Mar 06 2020 |
4126 |
394.2 |
| Mar 06 2020 |
5416 |
386.74 |
| Feb 28 2020 |
5315 |
406.52 |
| Feb 28 2020 |
4108 |
394.2 |
| Feb 28 2020 |
5446 |
386.74 |
| Feb 21 2020 |
5219 |
406.52 |
| Feb 21 2020 |
4061 |
394.2 |
| Feb 21 2020 |
5376 |
386.74 |
| Feb 14 2020 |
5231 |
406.52 |
| Feb 14 2020 |
4080 |
394.2 |
| Feb 14 2020 |
5391 |
386.74 |
| Feb 07 2020 |
5225 |
406.52 |
| Feb 07 2020 |
4052 |
394.2 |
| Feb 07 2020 |
5369 |
386.74 |
| Jan 31 2020 |
5261 |
406.52 |
| Jan 31 2020 |
4066 |
394.2 |
| Jan 31 2020 |
5384 |
386.74 |
| Jan 24 2020 |
5263 |
406.52 |
| Jan 24 2020 |
4079 |
394.2 |
| Jan 24 2020 |
5394 |
386.74 |
| Jan 17 2020 |
5269 |
406.52 |
| Jan 17 2020 |
4054 |
394.2 |
| Jan 17 2020 |
5373 |
386.74 |
| Jan 10 2020 |
5269 |
406.52 |
| Jan 10 2020 |
4054 |
394.2 |
| Jan 10 2020 |
5370 |
386.74 |
| Jan 03 2020 |
5271 |
406.52 |
| Jan 03 2020 |
4058 |
394.2 |
| Jan 03 2020 |
5372 |
386.74 |
| Dec 27 2019 |
5271 |
406.52 |
| Dec 27 2019 |
4056 |
394.2 |
| Dec 27 2019 |
5372 |
386.74 |
| Dec 20 2019 |
5271 |
406.52 |
| Dec 20 2019 |
4056 |
394.2 |
| Dec 20 2019 |
5372 |
386.74 |
| Dec 13 2019 |
5270 |
406.52 |
| Dec 13 2019 |
4056 |
394.2 |
| Dec 13 2019 |
5372 |
386.74 |
| Dec 06 2019 |
5270 |
406.52 |
| Dec 06 2019 |
4054 |
394.2 |
| Dec 06 2019 |
5370 |
386.74 |
| Nov 29 2019 |
5270 |
406.52 |
| Nov 29 2019 |
4048 |
394.2 |
| Nov 29 2019 |
5381 |
386.74 |
| Nov 22 2019 |
5270 |
406.52 |
| Nov 22 2019 |
4048 |
394.2 |
| Nov 22 2019 |
5381 |
386.74 |
| Nov 15 2019 |
5270 |
406.52 |
| Nov 15 2019 |
4049 |
394.2 |
| Nov 15 2019 |
5383 |
386.74 |
| Nov 08 2019 |
5255 |
406.52 |
| Nov 08 2019 |
4050 |
394.2 |
| Nov 08 2019 |
5362 |
386.74 |
| Nov 01 2019 |
5146 |
406.52 |
| Nov 01 2019 |
4050 |
394.2 |
| Nov 01 2019 |
5291 |
386.74 |
| Oct 25 2019 |
5146 |
406.52 |
| Oct 25 2019 |
4058 |
394.2 |
| Oct 25 2019 |
5297 |
386.74 |
| Oct 18 2019 |
5160 |
406.52 |
| Oct 18 2019 |
4058 |
394.2 |
| Oct 18 2019 |
5305 |
386.74 |
| Oct 11 2019 |
5150 |
406.52 |
| Oct 11 2019 |
4059 |
394.2 |
| Oct 11 2019 |
5299 |
386.74 |
| Oct 04 2019 |
5150 |
406.52 |
| Oct 04 2019 |
4065 |
394.2 |
| Oct 04 2019 |
5308 |
386.74 |
| Sep 27 2019 |
5150 |
406.52 |
| Sep 27 2019 |
4060 |
394.2 |
| Sep 27 2019 |
5360 |
386.74 |
| Sep 20 2019 |
5149 |
406.52 |
| Sep 20 2019 |
4065 |
394.2 |
| Sep 20 2019 |
5363 |
386.74 |
| Sep 13 2019 |
5194 |
406.52 |
| Sep 13 2019 |
4055 |
394.2 |
| Sep 13 2019 |
5375 |
386.74 |
| Sep 06 2019 |
5298 |
406.52 |
| Sep 06 2019 |
4063 |
394.2 |
| Sep 06 2019 |
5451 |
386.74 |
| Aug 30 2019 |
5343 |
406.52 |
| Aug 30 2019 |
4082 |
394.2 |
| Aug 30 2019 |
5492 |
386.74 |
| Aug 23 2019 |
5403 |
406.52 |
| Aug 23 2019 |
4123 |
394.2 |
| Aug 23 2019 |
5535 |
386.74 |
| Aug 16 2019 |
5388 |
406.52 |
| Aug 16 2019 |
4172 |
394.2 |
| Aug 16 2019 |
5550 |
386.74 |
| Aug 09 2019 |
5402 |
406.52 |
| Aug 09 2019 |
4176 |
394.2 |
| Aug 09 2019 |
5563 |
386.74 |
| Aug 02 2019 |
5452 |
406.52 |
| Aug 02 2019 |
4201 |
394.2 |
| Aug 02 2019 |
5615 |
386.74 |
| Jul 26 2019 |
5483 |
406.52 |
| Jul 26 2019 |
4254 |
394.2 |
| Jul 26 2019 |
5659 |
386.74 |
| Jul 19 2019 |
5611 |
406.52 |
| Jul 19 2019 |
4287 |
394.2 |
| Jul 19 2019 |
5722 |
386.74 |
| Jul 12 2019 |
8291 |
434.4 |
| Jul 12 2019 |
4438 |
394.2 |
| Jul 12 2019 |
7889 |
404.29 |
| Jul 05 2019 |
8464 |
434.4 |
| Jul 05 2019 |
4615 |
394.2 |
| Jul 05 2019 |
8142 |
404.29 |
| Jun 28 2019 |
8521 |
434.4 |
| Jun 28 2019 |
4681 |
394.2 |
| Jun 28 2019 |
8276 |
404.29 |
| Jun 21 2019 |
8514 |
434.4 |
| Jun 21 2019 |
4678 |
394.2 |
| Jun 21 2019 |
8215 |
404.29 |
| Jun 14 2019 |
8505 |
434.4 |
| Jun 14 2019 |
4739 |
394.2 |
| Jun 14 2019 |
8243 |
404.29 |
| Jun 07 2019 |
7123 |
419.72 |
| Jun 07 2019 |
4836 |
394.2 |
| Jun 07 2019 |
8344 |
404.29 |
| May 31 2019 |
7117 |
419.72 |
| May 31 2019 |
4820 |
394.2 |
| May 31 2019 |
8347 |
404.29 |
| May 24 2019 |
7100 |
419.72 |
| May 24 2019 |
4908 |
394.2 |
| May 24 2019 |
8378 |
404.29 |
| May 17 2019 |
8543 |
433.91 |
| May 17 2019 |
4953 |
394.2 |
| May 17 2019 |
12173 |
432.11 |
| May 10 2019 |
8335 |
431.34 |
| May 10 2019 |
4927 |
394.2 |
| May 10 2019 |
9576 |
413.59 |
| May 03 2019 |
4774 |
392.73 |
| May 03 2019 |
15097 |
498.37 |
| May 03 2019 |
6351 |
387 |
| Apr 26 2019 |
3526 |
376.4 |
| Apr 26 2019 |
15063 |
498.37 |
| Apr 26 2019 |
4885 |
373.2 |
| Apr 19 2019 |
3650 |
378.93 |
| Apr 19 2019 |
15217 |
498.37 |
| Apr 19 2019 |
4859 |
373.2 |
| Apr 18 2019 |
3655 |
378.93 |
| Apr 18 2019 |
15234 |
498.37 |
| Apr 12 2019 |
3620 |
378.93 |
| Apr 12 2019 |
5154 |
393.37 |
| Apr 12 2019 |
4596 |
369.84 |
| Apr 05 2019 |
3459 |
378.93 |
| Apr 05 2019 |
5057 |
393.37 |
| Apr 05 2019 |
4463 |
369.84 |
| Mar 29 2019 |
3441 |
378.93 |
| Mar 29 2019 |
7135 |
417.73 |
| Mar 29 2019 |
4440 |
369.84 |
| Mar 22 2019 |
3420 |
378.93 |
| Mar 22 2019 |
7084 |
417.73 |
| Mar 22 2019 |
4427 |
369.84 |
| Mar 15 2019 |
3493 |
378.93 |
| Mar 15 2019 |
7069 |
417.73 |
| Mar 15 2019 |
4478 |
369.84 |
| Mar 08 2019 |
3425 |
378.93 |
| Mar 08 2019 |
7013 |
417.73 |
| Mar 08 2019 |
4401 |
369.84 |
| Mar 01 2019 |
3453 |
378.93 |
| Mar 01 2019 |
7040 |
417.73 |
| Mar 01 2019 |
4420 |
369.84 |
| Feb 22 2019 |
3473 |
378.93 |
| Feb 22 2019 |
7066 |
417.73 |
| Feb 22 2019 |
4435 |
369.84 |
| Feb 15 2019 |
3485 |
378.93 |
| Feb 15 2019 |
7018 |
417.73 |
| Feb 15 2019 |
4442 |
369.84 |
| Feb 08 2019 |
3478 |
378.93 |
| Feb 08 2019 |
6975 |
417.73 |
| Feb 08 2019 |
4431 |
369.84 |
| Feb 01 2019 |
3480 |
378.93 |
| Feb 01 2019 |
7004 |
417.73 |
| Feb 01 2019 |
4445 |
369.84 |
| Jan 25 2019 |
3481 |
378.93 |
| Jan 25 2019 |
7014 |
417.73 |
| Jan 25 2019 |
4456 |
369.84 |
| Jan 18 2019 |
3492 |
378.93 |
| Jan 18 2019 |
7020 |
417.73 |
| Jan 18 2019 |
4471 |
369.84 |
| Jan 11 2019 |
3492 |
378.93 |
| Jan 11 2019 |
7015 |
417.73 |
| Jan 11 2019 |
4466 |
369.84 |
| Jan 04 2019 |
3493 |
378.93 |
| Jan 04 2019 |
7022 |
417.73 |
| Jan 04 2019 |
4475 |
369.84 |
| Dec 28 2018 |
3493 |
378.93 |
| Dec 28 2018 |
7022 |
417.73 |
| Dec 28 2018 |
4475 |
369.84 |
| Dec 21 2018 |
3493 |
378.93 |
| Dec 21 2018 |
7022 |
417.73 |
| Dec 21 2018 |
4475 |
369.84 |
| Dec 14 2018 |
3493 |
378.93 |
| Dec 14 2018 |
7022 |
417.73 |
| Dec 14 2018 |
4475 |
369.84 |
| Dec 07 2018 |
3493 |
378.93 |
| Dec 07 2018 |
7019 |
417.73 |
| Dec 07 2018 |
4471 |
369.84 |
| Nov 30 2018 |
3493 |
378.93 |
| Nov 30 2018 |
7019 |
417.73 |
| Nov 30 2018 |
4471 |
369.84 |
| Nov 23 2018 |
3493 |
378.93 |
| Nov 23 2018 |
7019 |
417.73 |
| Nov 23 2018 |
4471 |
369.84 |
| Nov 16 2018 |
3493 |
378.93 |
| Nov 16 2018 |
7019 |
417.73 |
| Nov 16 2018 |
4471 |
369.84 |
| Nov 09 2018 |
3493 |
378.93 |
| Nov 09 2018 |
7019 |
417.73 |
| Nov 09 2018 |
4471 |
369.84 |
| Nov 02 2018 |
3493 |
378.93 |
| Nov 02 2018 |
7019 |
417.73 |
| Nov 02 2018 |
4461 |
369.84 |
| Oct 26 2018 |
3492 |
378.93 |
| Oct 26 2018 |
7019 |
417.73 |
| Oct 26 2018 |
4462 |
369.84 |
| Oct 19 2018 |
3499 |
378.93 |
| Oct 19 2018 |
7019 |
417.73 |
| Oct 19 2018 |
4468 |
369.84 |
| Oct 12 2018 |
3492 |
378.93 |
| Oct 12 2018 |
7002 |
417.73 |
| Oct 12 2018 |
4456 |
369.84 |
| Oct 05 2018 |
3506 |
378.93 |
| Oct 05 2018 |
6985 |
417.73 |
| Oct 05 2018 |
4490 |
369.84 |
| Sep 28 2018 |
3430 |
378.93 |
| Sep 28 2018 |
6997 |
417.73 |
| Sep 28 2018 |
4416 |
369.84 |
| Sep 21 2018 |
3418 |
378.93 |
| Sep 21 2018 |
6973 |
417.73 |
| Sep 21 2018 |
4411 |
369.84 |
| Sep 14 2018 |
3425 |
378.93 |
| Sep 14 2018 |
7008 |
417.73 |
| Sep 14 2018 |
4428 |
369.84 |
| Sep 07 2018 |
3470 |
378.93 |
| Sep 07 2018 |
7084 |
417.73 |
| Sep 07 2018 |
4492 |
369.84 |
| Aug 31 2018 |
3494 |
378.93 |
| Aug 31 2018 |
7146 |
417.73 |
| Aug 31 2018 |
4542 |
369.84 |
| Aug 24 2018 |
3489 |
378.93 |
| Aug 24 2018 |
7097 |
417.73 |
| Aug 24 2018 |
4519 |
369.84 |
| Aug 17 2018 |
3494 |
378.93 |
| Aug 17 2018 |
7234 |
417.73 |
| Aug 17 2018 |
4534 |
369.84 |
| Aug 10 2018 |
3553 |
378.93 |
| Aug 10 2018 |
7240 |
417.73 |
| Aug 10 2018 |
4619 |
369.84 |
| Aug 03 2018 |
3610 |
378.93 |
| Aug 03 2018 |
7316 |
417.73 |
| Aug 03 2018 |
4704 |
369.84 |
| Jul 27 2018 |
3628 |
378.93 |
| Jul 27 2018 |
7319 |
417.73 |
| Jul 27 2018 |
4726 |
369.84 |
| Jul 20 2018 |
3615 |
378.93 |
| Jul 20 2018 |
7445 |
417.73 |
| Jul 20 2018 |
4810 |
369.84 |
| Jul 13 2018 |
3717 |
378.93 |
| Jul 13 2018 |
7304 |
417.73 |
| Jul 13 2018 |
4690 |
369.84 |
| Jul 06 2018 |
3520 |
378.93 |
| Jul 06 2018 |
7189 |
417.73 |
| Jul 06 2018 |
4448 |
369.84 |
| Jun 29 2018 |
3546 |
378.93 |
| Jun 29 2018 |
7210 |
417.73 |
| Jun 29 2018 |
4486 |
369.84 |
| Jun 22 2018 |
3656 |
378.93 |
| Jun 22 2018 |
7421 |
417.73 |
| Jun 22 2018 |
4654 |
369.84 |
| Jun 15 2018 |
3689 |
378.93 |
| Jun 15 2018 |
7422 |
417.73 |
| Jun 15 2018 |
4684 |
369.84 |
| Jun 08 2018 |
3718 |
378.93 |
| Jun 08 2018 |
7556 |
417.73 |
| Jun 08 2018 |
4757 |
369.84 |
| Jun 01 2018 |
2995 |
364.28 |
| Jun 01 2018 |
7600 |
417.73 |
| Jun 01 2018 |
4154 |
360.65 |
| May 25 2018 |
3007 |
364.28 |
| May 25 2018 |
7710 |
417.73 |
| May 25 2018 |
4241 |
360.65 |
| May 18 2018 |
3036 |
364.28 |
| May 18 2018 |
7700 |
417.73 |
| May 18 2018 |
4208 |
360.65 |
| May 11 2018 |
3373 |
369.32 |
| May 11 2018 |
7668 |
417.73 |
| May 11 2018 |
5545 |
374.13 |
| May 04 2018 |
4191 |
379.35 |
| May 04 2018 |
7837 |
417.73 |
| May 04 2018 |
7481 |
391.38 |
| Apr 27 2018 |
5143 |
390.44 |
| Apr 27 2018 |
7836 |
417.73 |
| Apr 27 2018 |
9553 |
408.36 |
| Apr 20 2018 |
5139 |
390.44 |
| Apr 20 2018 |
7920 |
417.73 |
| Apr 20 2018 |
9578 |
408.36 |
| Apr 13 2018 |
5116 |
390.44 |
| Apr 13 2018 |
6788 |
405.73 |
| Apr 13 2018 |
8103 |
396.29 |
| Apr 06 2018 |
5309 |
391.28 |
| Apr 06 2018 |
6757 |
405.73 |
| Apr 06 2018 |
7367 |
389.79 |
| Mar 30 2018 |
5476 |
391.28 |
| Mar 30 2018 |
5215 |
387.55 |
| Mar 30 2018 |
7500 |
389.79 |
| Mar 23 2018 |
5539 |
391.28 |
| Mar 23 2018 |
5251 |
387.55 |
| Mar 23 2018 |
7574 |
389.79 |
| Mar 16 2018 |
5508 |
391.28 |
| Mar 16 2018 |
5260 |
387.55 |
| Mar 16 2018 |
7566 |
389.79 |
| Mar 09 2018 |
5534 |
391.28 |
| Mar 09 2018 |
10548 |
444.6 |
| Mar 09 2018 |
7570 |
389.79 |
| Mar 02 2018 |
5567 |
391.28 |
| Mar 02 2018 |
10643 |
444.6 |
| Mar 02 2018 |
7740 |
389.79 |
| Feb 23 2018 |
5624 |
391.28 |
| Feb 23 2018 |
10746 |
444.6 |
| Feb 23 2018 |
7798 |
389.79 |
| Feb 16 2018 |
5660 |
391.28 |
| Feb 16 2018 |
10739 |
444.6 |
| Feb 16 2018 |
7829 |
389.79 |
| Feb 09 2018 |
5622 |
391.28 |
| Feb 09 2018 |
10765 |
444.6 |
| Feb 09 2018 |
7804 |
389.79 |
| Feb 02 2018 |
5620 |
391.28 |
| Feb 02 2018 |
10719 |
444.6 |
| Feb 02 2018 |
7792 |
389.79 |
| Jan 26 2018 |
5642 |
391.28 |
| Jan 26 2018 |
10739 |
444.6 |
| Jan 26 2018 |
7806 |
389.79 |
| Jan 19 2018 |
5644 |
391.28 |
| Jan 19 2018 |
10739 |
444.6 |
| Jan 19 2018 |
7810 |
389.79 |
| Jan 12 2018 |
5647 |
391.28 |
| Jan 12 2018 |
10739 |
444.6 |
| Jan 12 2018 |
7810 |
389.79 |
| Jan 05 2018 |
5647 |
391.28 |
| Jan 05 2018 |
10770 |
444.6 |
| Jan 05 2018 |
7820 |
389.79 |
| Dec 29 2017 |
5647 |
391.28 |
| Dec 29 2017 |
10770 |
444.6 |
| Dec 29 2017 |
7820 |
389.79 |
| Dec 22 2017 |
5647 |
391.28 |
| Dec 22 2017 |
10772 |
444.6 |
| Dec 22 2017 |
7821 |
389.79 |
| Dec 15 2017 |
5647 |
391.28 |
| Dec 15 2017 |
10760 |
444.6 |
| Dec 15 2017 |
7818 |
389.79 |
| Dec 08 2017 |
5647 |
391.28 |
| Dec 08 2017 |
10760 |
444.6 |
| Dec 08 2017 |
7818 |
389.79 |
| Dec 01 2017 |
5647 |
391.28 |
| Dec 01 2017 |
10760 |
444.6 |
| Dec 01 2017 |
7818 |
389.79 |
| Nov 24 2017 |
5647 |
391.28 |
| Nov 24 2017 |
10760 |
444.6 |
| Nov 24 2017 |
7818 |
389.79 |
| Nov 17 2017 |
5647 |
391.28 |
| Nov 17 2017 |
10760 |
444.6 |
| Nov 17 2017 |
7818 |
389.79 |
| Nov 10 2017 |
5652 |
391.28 |
| Nov 10 2017 |
10760 |
444.6 |
| Nov 10 2017 |
7824 |
389.79 |
| Nov 03 2017 |
5652 |
391.28 |
| Nov 03 2017 |
10761 |
444.6 |
| Nov 03 2017 |
7824 |
389.79 |
| Oct 27 2017 |
5700 |
391.28 |
| Oct 27 2017 |
10761 |
444.6 |
| Oct 27 2017 |
7862 |
389.79 |
| Oct 20 2017 |
5655 |
391.28 |
| Oct 20 2017 |
10774 |
444.6 |
| Oct 20 2017 |
7841 |
389.79 |
| Oct 13 2017 |
5684 |
391.28 |
| Oct 13 2017 |
10774 |
444.6 |
| Oct 13 2017 |
7856 |
389.79 |
| Oct 06 2017 |
5691 |
391.28 |
| Oct 06 2017 |
10765 |
444.6 |
| Oct 06 2017 |
7855 |
389.79 |
| Sep 29 2017 |
5690 |
391.28 |
| Sep 29 2017 |
10779 |
444.6 |
| Sep 29 2017 |
7792 |
389.79 |
| Sep 22 2017 |
5775 |
391.28 |
| Sep 22 2017 |
10780 |
444.6 |
| Sep 22 2017 |
7861 |
389.79 |
| Sep 15 2017 |
5801 |
391.28 |
| Sep 15 2017 |
10853 |
444.6 |
| Sep 15 2017 |
7935 |
389.79 |
| Sep 08 2017 |
5766 |
391.28 |
| Sep 08 2017 |
10883 |
444.6 |
| Sep 08 2017 |
8035 |
389.79 |
| Sep 01 2017 |
5743 |
391.28 |
| Sep 01 2017 |
11038 |
444.6 |
| Sep 01 2017 |
8030 |
389.79 |
| Aug 25 2017 |
6114 |
391.28 |
| Aug 25 2017 |
11052 |
444.6 |
| Aug 25 2017 |
8392 |
389.79 |
| Aug 18 2017 |
6147 |
391.28 |
| Aug 18 2017 |
11109 |
444.6 |
| Aug 18 2017 |
8466 |
389.79 |
| Aug 11 2017 |
6195 |
391.28 |
| Aug 11 2017 |
11078 |
444.6 |
| Aug 11 2017 |
8501 |
389.79 |
| Aug 04 2017 |
6231 |
391.28 |
| Aug 04 2017 |
11220 |
444.6 |
| Aug 04 2017 |
8580 |
389.79 |
| Jul 28 2017 |
6294 |
391.28 |
| Jul 28 2017 |
11270 |
444.6 |
| Jul 28 2017 |
8692 |
389.79 |
| Jul 21 2017 |
6418 |
391.28 |
| Jul 21 2017 |
11353 |
444.6 |
| Jul 21 2017 |
8831 |
389.79 |
| Jul 14 2017 |
6485 |
391.28 |
| Jul 14 2017 |
11450 |
444.6 |
| Jul 14 2017 |
8913 |
389.79 |
| Jul 07 2017 |
6523 |
391.28 |
| Jul 07 2017 |
11525 |
444.6 |
| Jul 07 2017 |
8948 |
389.79 |
| Jun 30 2017 |
6551 |
391.28 |
| Jun 30 2017 |
11596 |
444.6 |
| Jun 30 2017 |
8965 |
389.79 |
| Jun 23 2017 |
6678 |
391.28 |
| Jun 23 2017 |
12626 |
444.6 |
| Jun 23 2017 |
9057 |
389.79 |
| Jun 16 2017 |
6686 |
391.28 |
| Jun 16 2017 |
12692 |
444.6 |
| Jun 16 2017 |
9091 |
389.79 |
| Jun 09 2017 |
7472 |
400.69 |
| Jun 09 2017 |
12780 |
444.6 |
| Jun 09 2017 |
8971 |
389.79 |
| Jun 02 2017 |
8967 |
412.41 |
| Jun 02 2017 |
12793 |
444.6 |
| Jun 02 2017 |
10778 |
402.46 |
| May 26 2017 |
8997 |
412.41 |
| May 26 2017 |
12892 |
444.6 |
| May 26 2017 |
10802 |
402.46 |
| May 19 2017 |
9204 |
412.41 |
| May 19 2017 |
12922 |
444.6 |
| May 19 2017 |
10914 |
402.46 |
| May 12 2017 |
9246 |
412.41 |
| May 12 2017 |
13084 |
444.6 |
| May 12 2017 |
11016 |
402.46 |
| May 05 2017 |
9113 |
410.94 |
| May 05 2017 |
13094 |
444.6 |
| May 05 2017 |
12399 |
412.28 |
| Apr 28 2017 |
9074 |
410.94 |
| Apr 28 2017 |
12887 |
444.6 |
| Apr 28 2017 |
12262 |
412.28 |
| Apr 21 2017 |
7951 |
399.08 |
| Apr 21 2017 |
13089 |
444.6 |
| Apr 21 2017 |
10070 |
394.47 |
| Apr 14 2017 |
8033 |
399.08 |
| Apr 14 2017 |
18801 |
501.66 |
| Apr 14 2017 |
16320 |
440.11 |
| Apr 07 2017 |
8289 |
402.14 |
| Apr 07 2017 |
18905 |
501.66 |
| Apr 07 2017 |
17766 |
451.9 |
| Mar 31 2017 |
8315 |
402.14 |
| Mar 31 2017 |
19254 |
501.66 |
| Mar 31 2017 |
17977 |
451.9 |
| Mar 24 2017 |
8181 |
402.14 |
| Mar 24 2017 |
19030 |
501.66 |
| Mar 24 2017 |
17733 |
451.9 |
| Mar 17 2017 |
8281 |
402.14 |
| Mar 17 2017 |
19133 |
501.66 |
| Mar 17 2017 |
17861 |
451.9 |
| Mar 10 2017 |
8319 |
402.14 |
| Mar 10 2017 |
11155 |
402.14 |
| Mar 03 2017 |
8271 |
402.14 |
| Mar 03 2017 |
11118 |
402.14 |
| Feb 24 2017 |
8359 |
402.14 |
| Feb 24 2017 |
11150 |
402.14 |
| Feb 17 2017 |
8393 |
402.14 |
| Feb 17 2017 |
11192 |
402.14 |
| Feb 10 2017 |
8502 |
402.14 |
| Feb 10 2017 |
11259 |
402.14 |
| Feb 03 2017 |
8481 |
402.14 |
| Feb 03 2017 |
11243 |
402.14 |
| Jan 27 2017 |
8455 |
402.14 |
| Jan 27 2017 |
11251 |
402.14 |
| Jan 20 2017 |
8438 |
402.14 |
| Jan 20 2017 |
11230 |
402.14 |
| Jan 13 2017 |
8444 |
402.14 |
| Jan 13 2017 |
11227 |
402.14 |
| Jan 06 2017 |
8444 |
402.14 |
| Jan 06 2017 |
11204 |
402.14 |
| Dec 30 2016 |
8444 |
402.14 |
| Dec 30 2016 |
11206 |
402.14 |
| Dec 23 2016 |
8444 |
402.14 |
| Dec 23 2016 |
11206 |
402.14 |
| Dec 16 2016 |
8444 |
402.14 |
| Dec 16 2016 |
11205 |
402.14 |
| Dec 09 2016 |
8443 |
402.14 |
| Dec 09 2016 |
11209 |
402.14 |
| Dec 02 2016 |
8443 |
402.14 |
| Dec 02 2016 |
11210 |
402.14 |
| Nov 25 2016 |
8443 |
402.14 |
| Nov 25 2016 |
11210 |
402.14 |
| Nov 18 2016 |
8443 |
402.14 |
| Nov 18 2016 |
11210 |
402.14 |
| Nov 11 2016 |
8435 |
402.14 |
| Nov 11 2016 |
11199 |
402.14 |
| Nov 04 2016 |
8435 |
402.14 |
| Nov 04 2016 |
11199 |
402.14 |
| Oct 28 2016 |
8450 |
402.14 |
| Oct 28 2016 |
11218 |
402.14 |
| Oct 21 2016 |
8458 |
402.14 |
| Oct 21 2016 |
11224 |
402.14 |
| Oct 14 2016 |
8461 |
402.14 |
| Oct 14 2016 |
11269 |
402.14 |
| Oct 07 2016 |
8462 |
402.14 |
| Oct 07 2016 |
11275 |
402.14 |
| Sep 30 2016 |
8473 |
402.14 |
| Sep 30 2016 |
11284 |
402.14 |
| Sep 23 2016 |
8393 |
402.14 |
| Sep 23 2016 |
11208 |
402.14 |
| Sep 16 2016 |
8362 |
402.14 |
| Sep 16 2016 |
11232 |
402.14 |
| Sep 09 2016 |
8463 |
402.14 |
| Sep 09 2016 |
11278 |
402.14 |
| Sep 02 2016 |
8494 |
402.14 |
| Sep 02 2016 |
11407 |
402.14 |
| Aug 26 2016 |
8187 |
402.14 |
| Aug 26 2016 |
11151 |
402.14 |
| Aug 19 2016 |
8194 |
402.14 |
| Aug 19 2016 |
11167 |
402.14 |
| Aug 12 2016 |
8182 |
402.14 |
| Aug 12 2016 |
12329 |
402.14 |
| Aug 05 2016 |
8234 |
402.14 |
| Aug 05 2016 |
12436 |
402.14 |
| Jul 29 2016 |
8110 |
402.14 |
| Jul 29 2016 |
12546 |
402.14 |
| Jul 22 2016 |
8235 |
402.14 |
| Jul 22 2016 |
12715 |
402.14 |
| Jun 22 2016 |
8431 |
402.14 |
| Jun 22 2016 |
13667 |
402.14 |
| Jun 15 2016 |
8528 |
402.14 |
| Jun 15 2016 |
13803 |
402.14 |
| Jun 08 2016 |
5928 |
375.35 |
| Jun 08 2016 |
10128 |
375.35 |
| Jun 01 2016 |
6005 |
375.35 |
| Jun 01 2016 |
10385 |
375.35 |
| May 25 2016 |
6015 |
375.35 |
| May 25 2016 |
10382 |
375.35 |
| May 18 2016 |
6047 |
375.35 |
| May 18 2016 |
10439 |
375.35 |
| May 11 2016 |
6069 |
375.35 |
| May 11 2016 |
10424 |
375.35 |
| May 04 2016 |
6035 |
375.35 |
| May 04 2016 |
10378 |
375.35 |
| Apr 27 2016 |
9783 |
410.6 |
| Apr 27 2016 |
15596 |
410.6 |
| Mar 30 2016 |
11022 |
418.94 |
| Mar 30 2016 |
16864 |
418.94 |
| Mar 23 2016 |
11791 |
423.61 |
| Mar 23 2016 |
17720 |
423.61 |
| Mar 16 2016 |
11877 |
423.61 |
| Mar 16 2016 |
17666 |
423.61 |
| Mar 09 2016 |
11921 |
423.61 |
| Mar 09 2016 |
17709 |
423.61 |
| Mar 02 2016 |
11750 |
423.61 |
| Mar 02 2016 |
17600 |
423.61 |
| Feb 24 2016 |
11765 |
423.61 |
| Feb 24 2016 |
17539 |
423.61 |
| Feb 17 2016 |
11911 |
423.61 |
| Feb 17 2016 |
17714 |
423.61 |
| Feb 10 2016 |
11894 |
423.61 |
| Feb 10 2016 |
17708 |
423.61 |
| Feb 03 2016 |
11906 |
423.61 |
| Feb 03 2016 |
17711 |
423.61 |
| Jan 27 2016 |
11943 |
423.61 |
| Jan 27 2016 |
17735 |
423.61 |
| Jan 20 2016 |
11933 |
423.61 |
| Jan 20 2016 |
17738 |
423.61 |
| Jan 13 2016 |
11941 |
423.61 |
| Jan 13 2016 |
17763 |
423.61 |
| Jan 06 2016 |
11941 |
423.61 |
| Jan 06 2016 |
17770 |
423.61 |
| Dec 30 2015 |
11941 |
423.61 |
| Dec 30 2015 |
17770 |
423.61 |
| Dec 23 2015 |
11941 |
423.61 |
| Dec 23 2015 |
17769 |
423.61 |
| Dec 16 2015 |
11941 |
423.61 |
| Dec 16 2015 |
17769 |
423.61 |
| Dec 09 2015 |
11940 |
423.61 |
| Dec 09 2015 |
17775 |
423.61 |
| Dec 02 2015 |
11941 |
423.61 |
| Dec 02 2015 |
17776 |
423.61 |
| Nov 25 2015 |
11941 |
423.61 |
| Nov 25 2015 |
17777 |
423.61 |
| Nov 18 2015 |
11940 |
423.61 |
| Nov 18 2015 |
17776 |
423.61 |
| Nov 11 2015 |
11931 |
423.61 |
| Nov 11 2015 |
17766 |
423.61 |
| Nov 04 2015 |
11931 |
423.61 |
| Nov 04 2015 |
17766 |
423.61 |
| Oct 28 2015 |
11933 |
423.61 |
| Oct 28 2015 |
17741 |
423.61 |
| Oct 21 2015 |
11889 |
423.61 |
| Oct 21 2015 |
17724 |
423.61 |
| Oct 14 2015 |
11888 |
423.61 |
| Oct 14 2015 |
17729 |
423.61 |
| Oct 07 2015 |
11905 |
423.61 |
| Oct 07 2015 |
17726 |
423.61 |
| Sep 30 2015 |
11919 |
423.61 |
| Sep 30 2015 |
17746 |
423.61 |
| Sep 23 2015 |
11990 |
423.61 |
| Sep 23 2015 |
17789 |
423.61 |
| Sep 16 2015 |
11879 |
423.61 |
| Sep 16 2015 |
11873 |
418.11 |
| Sep 16 2015 |
17505 |
422.24 |
| Sep 09 2015 |
11848 |
423.61 |
| Sep 09 2015 |
11881 |
418.11 |
| Sep 09 2015 |
17462 |
422.24 |
| Sep 02 2015 |
11915 |
423.61 |
| Sep 02 2015 |
6749 |
367.12 |
| Sep 02 2015 |
14417 |
401.02 |
| Aug 26 2015 |
12058 |
423.61 |
| Aug 26 2015 |
6886 |
367.12 |
| Aug 26 2015 |
14585 |
401.02 |
| Aug 19 2015 |
12260 |
423.61 |
| Aug 19 2015 |
6891 |
367.12 |
| Aug 19 2015 |
14755 |
401.02 |
| Aug 12 2015 |
12275 |
423.61 |
| Aug 12 2015 |
6661 |
363.56 |
| Aug 12 2015 |
11696 |
379.32 |
| Aug 05 2015 |
12877 |
428.07 |
| Aug 05 2015 |
6649 |
363.56 |
| Aug 05 2015 |
11708 |
379.32 |
| Jul 29 2015 |
12921 |
428.07 |
| Jul 29 2015 |
6773 |
363.56 |
| Jul 29 2015 |
11886 |
379.32 |
| Jul 22 2015 |
12963 |
428.07 |
| Jul 22 2015 |
6747 |
363.56 |
| Jul 22 2015 |
11895 |
379.32 |
| Jul 15 2015 |
13202 |
428.07 |
| Jul 15 2015 |
6851 |
363.56 |
| Jul 15 2015 |
12005 |
379.32 |
| Jul 08 2015 |
13279 |
428.07 |
| Jul 08 2015 |
6879 |
363.56 |
| Jul 08 2015 |
12132 |
379.32 |
| Jul 01 2015 |
13348 |
428.07 |
| Jul 01 2015 |
6945 |
363.56 |
| Jul 01 2015 |
12227 |
379.32 |
| Jun 24 2015 |
13373 |
428.07 |
| Jun 24 2015 |
7332 |
366.92 |
| Jun 24 2015 |
11199 |
370.94 |
| Jun 17 2015 |
13316 |
428.07 |
| Jun 17 2015 |
7360 |
366.92 |
| Jun 17 2015 |
11271 |
370.94 |
| Jun 10 2015 |
13412 |
428.07 |
| Jun 10 2015 |
7394 |
366.92 |
| Jun 10 2015 |
11217 |
370.94 |
| Jun 03 2015 |
13563 |
428.07 |
| Jun 03 2015 |
7469 |
366.92 |
| Jun 03 2015 |
11418 |
370.94 |
| May 27 2015 |
12281 |
418.23 |
| May 27 2015 |
7496 |
366.92 |
| May 27 2015 |
10384 |
363.09 |
| May 20 2015 |
12352 |
418.23 |
| May 20 2015 |
7538 |
366.92 |
| May 20 2015 |
10439 |
363.09 |
| May 13 2015 |
12471 |
418.23 |
| May 13 2015 |
7546 |
366.92 |
| May 13 2015 |
10493 |
363.09 |
| May 06 2015 |
12314 |
418.23 |
| May 06 2015 |
7328 |
366.92 |
| May 06 2015 |
10267 |
363.09 |
| Apr 29 2015 |
12500 |
418.23 |
| Apr 29 2015 |
7100 |
363.53 |
| Apr 29 2015 |
10363 |
363.09 |
| Apr 22 2015 |
10572 |
400.14 |
| Apr 22 2015 |
7134 |
363.53 |
| Apr 22 2015 |
10441 |
363.09 |
| Apr 15 2015 |
10449 |
400.14 |
| Apr 15 2015 |
7132 |
363.53 |
| Apr 15 2015 |
10481 |
363.09 |
| Apr 08 2015 |
10452 |
400.14 |
| Apr 08 2015 |
7233 |
363.53 |
| Apr 08 2015 |
10489 |
363.09 |
| Apr 01 2015 |
11563 |
409.33 |
| Apr 01 2015 |
7311 |
363.53 |
| Apr 01 2015 |
9801 |
355.68 |
| Mar 25 2015 |
9957 |
398.25 |
| Mar 25 2015 |
7208 |
363.53 |
| Mar 25 2015 |
9420 |
354.79 |
| Mar 18 2015 |
9698 |
398.25 |
| Mar 18 2015 |
7116 |
363.53 |
| Mar 18 2015 |
9254 |
354.79 |
| Mar 11 2015 |
9543 |
394.53 |
| Mar 11 2015 |
7173 |
363.53 |
| Mar 11 2015 |
9587 |
354.79 |
| Mar 04 2015 |
9684 |
394.53 |
| Mar 04 2015 |
6326 |
351.61 |
| Mar 04 2015 |
9700 |
354.79 |
| Feb 25 2015 |
9710 |
394.53 |
| Feb 25 2015 |
6321 |
351.61 |
| Feb 25 2015 |
9714 |
354.79 |
| Feb 18 2015 |
9794 |
394.53 |
| Feb 18 2015 |
6353 |
351.61 |
| Feb 18 2015 |
9796 |
354.79 |
| Feb 11 2015 |
9833 |
394.53 |
| Feb 11 2015 |
6367 |
351.61 |
| Feb 11 2015 |
9827 |
354.79 |
| Feb 04 2015 |
9870 |
394.53 |
| Feb 04 2015 |
6370 |
351.61 |
| Feb 04 2015 |
9841 |
354.79 |
| Jan 28 2015 |
9857 |
394.53 |
| Jan 28 2015 |
6390 |
351.61 |
| Jan 28 2015 |
9847 |
354.79 |
| Jan 21 2015 |
9870 |
394.53 |
| Jan 21 2015 |
6394 |
351.61 |
| Jan 21 2015 |
9860 |
354.79 |
| Jan 14 2015 |
9876 |
394.53 |
| Jan 14 2015 |
6406 |
351.61 |
| Jan 14 2015 |
9878 |
354.79 |
| Jan 07 2015 |
9876 |
394.53 |
| Jan 07 2015 |
6396 |
351.61 |
| Jan 07 2015 |
9859 |
354.79 |
| Dec 31 2014 |
9876 |
394.53 |
| Dec 31 2014 |
6395 |
351.61 |
| Dec 31 2014 |
9860 |
354.79 |
| Dec 24 2014 |
9876 |
394.53 |
| Dec 24 2014 |
6395 |
351.61 |
| Dec 24 2014 |
9860 |
354.79 |
| Dec 17 2014 |
9876 |
394.53 |
| Dec 17 2014 |
6391 |
351.61 |
| Dec 17 2014 |
9856 |
354.79 |
| Dec 10 2014 |
9876 |
394.53 |
| Dec 10 2014 |
6391 |
351.61 |
| Dec 10 2014 |
9856 |
354.79 |
| Dec 03 2014 |
9876 |
394.53 |
| Dec 03 2014 |
6391 |
351.61 |
| Dec 03 2014 |
9856 |
354.79 |
| Nov 26 2014 |
9876 |
394.53 |
| Nov 26 2014 |
6391 |
351.61 |
| Nov 26 2014 |
9856 |
354.79 |
| Nov 19 2014 |
9876 |
394.53 |
| Nov 19 2014 |
6391 |
351.61 |
| Nov 19 2014 |
9856 |
354.79 |
| Nov 12 2014 |
9876 |
394.53 |
| Nov 12 2014 |
6391 |
351.61 |
| Nov 12 2014 |
9856 |
354.79 |
| Nov 05 2014 |
9876 |
394.53 |
| Nov 05 2014 |
6391 |
351.61 |
| Nov 05 2014 |
9856 |
354.79 |
| Oct 29 2014 |
9874 |
394.53 |
| Oct 29 2014 |
6391 |
351.61 |
| Oct 29 2014 |
9855 |
354.79 |
| Oct 22 2014 |
9864 |
394.53 |
| Oct 22 2014 |
6370 |
351.61 |
| Oct 22 2014 |
9867 |
354.79 |
| Oct 15 2014 |
9832 |
394.53 |
| Oct 15 2014 |
6364 |
351.61 |
| Oct 15 2014 |
9854 |
354.79 |
| Oct 08 2014 |
9848 |
394.53 |
| Oct 08 2014 |
6360 |
351.61 |
| Oct 08 2014 |
9863 |
354.79 |
| Oct 01 2014 |
9857 |
394.53 |
| Oct 01 2014 |
6368 |
351.61 |
| Oct 01 2014 |
9871 |
354.79 |
| Sep 24 2014 |
9908 |
394.53 |
| Sep 24 2014 |
6381 |
351.61 |
| Sep 24 2014 |
9847 |
354.79 |
| Sep 17 2014 |
9829 |
394.53 |
| Sep 17 2014 |
6416 |
351.61 |
| Sep 17 2014 |
9856 |
354.79 |
| Sep 10 2014 |
9849 |
394.53 |
| Sep 10 2014 |
6342 |
351.61 |
| Sep 10 2014 |
9863 |
354.79 |
| Sep 03 2014 |
9851 |
394.53 |
| Sep 03 2014 |
8230 |
373.15 |
| Sep 03 2014 |
10898 |
363.27 |
| Aug 27 2014 |
9770 |
394.53 |
| Aug 27 2014 |
8308 |
373.15 |
| Aug 27 2014 |
10886 |
363.27 |
| Aug 20 2014 |
9760 |
394.53 |
| Aug 20 2014 |
8291 |
373.15 |
| Aug 20 2014 |
10902 |
363.27 |
| Aug 13 2014 |
8166 |
378.89 |
| Aug 13 2014 |
8671 |
377.33 |
| Aug 13 2014 |
11520 |
367.75 |
| Aug 06 2014 |
8280 |
378.89 |
| Aug 06 2014 |
8718 |
377.33 |
| Aug 06 2014 |
11567 |
367.75 |
| Jul 30 2014 |
8310 |
378.89 |
| Jul 30 2014 |
8747 |
377.33 |
| Jul 30 2014 |
11647 |
367.75 |
| Jul 23 2014 |
8309 |
378.89 |
| Jul 23 2014 |
8693 |
377.33 |
| Jul 23 2014 |
11611 |
367.75 |
| Jul 16 2014 |
8378 |
378.89 |
| Jul 16 2014 |
8691 |
377.33 |
| Jul 16 2014 |
11591 |
367.75 |
| Jul 09 2014 |
8397 |
378.89 |
| Jul 09 2014 |
8753 |
377.33 |
| Jul 09 2014 |
11604 |
367.75 |
| Jul 02 2014 |
8469 |
378.89 |
| Jul 02 2014 |
8829 |
377.33 |
| Jul 02 2014 |
11723 |
367.75 |
| Jun 25 2014 |
8549 |
378.89 |
| Jun 25 2014 |
8920 |
377.43 |
| Jun 25 2014 |
11881 |
369.03 |
| Jun 18 2014 |
8586 |
378.89 |
| Jun 18 2014 |
9012 |
377.43 |
| Jun 18 2014 |
11939 |
369.03 |
| Jun 11 2014 |
8594 |
378.89 |
| Jun 11 2014 |
9070 |
377.43 |
| Jun 11 2014 |
12081 |
369.03 |
| Jun 04 2014 |
14948 |
437.01 |
| Jun 04 2014 |
9261 |
377.43 |
| Jun 04 2014 |
12200 |
369.03 |
| May 28 2014 |
16941 |
456.39 |
| May 28 2014 |
9328 |
377.43 |
| May 28 2014 |
12955 |
374.59 |
| May 21 2014 |
16982 |
456.39 |
| May 21 2014 |
9411 |
377.43 |
| May 21 2014 |
13016 |
374.59 |
| May 14 2014 |
17098 |
456.39 |
| May 14 2014 |
9492 |
377.43 |
| May 14 2014 |
13068 |
374.59 |
| May 07 2014 |
20725 |
497.38 |
| May 07 2014 |
9331 |
377.43 |
| May 07 2014 |
14155 |
384.47 |
| Apr 30 2014 |
21359 |
497.38 |
| Apr 30 2014 |
10993 |
391.16 |
| Apr 30 2014 |
22204 |
436.75 |
| Apr 23 2014 |
21777 |
497.38 |
| Apr 23 2014 |
11084 |
391.16 |
| Apr 23 2014 |
22525 |
436.75 |
| Apr 16 2014 |
21715 |
497.38 |
| Apr 16 2014 |
11011 |
391.16 |
| Apr 16 2014 |
22392 |
436.75 |
| Apr 09 2014 |
17292 |
449.32 |
| Apr 09 2014 |
11132 |
391.16 |
| Apr 09 2014 |
15038 |
385.12 |
| Apr 02 2014 |
17358 |
449.32 |
| Apr 02 2014 |
11220 |
391.16 |
| Apr 02 2014 |
20738 |
426.06 |
| Mar 26 2014 |
17005 |
449.32 |
| Mar 26 2014 |
11474 |
391.16 |
| Mar 26 2014 |
20699 |
426.06 |
| Mar 19 2014 |
16911 |
449.32 |
| Mar 19 2014 |
24186 |
449.32 |
| Mar 12 2014 |
20479 |
482.29 |
| Mar 12 2014 |
29073 |
482.29 |
| Mar 05 2014 |
20126 |
482.29 |
| Mar 05 2014 |
28893 |
482.29 |
| Feb 26 2014 |
19994 |
482.29 |
| Feb 26 2014 |
28813 |
482.29 |
| Feb 19 2014 |
20075 |
482.29 |
| Feb 19 2014 |
28836 |
482.29 |
| Feb 12 2014 |
20048 |
482.29 |
| Feb 12 2014 |
28750 |
482.29 |
| Feb 05 2014 |
20075 |
482.29 |
| Feb 05 2014 |
28860 |
482.29 |
| Jan 29 2014 |
19963 |
482.29 |
| Jan 29 2014 |
28875 |
482.29 |
| Jan 22 2014 |
19862 |
482.29 |
| Jan 22 2014 |
28738 |
482.29 |
| Jan 15 2014 |
19878 |
482.29 |
| Jan 15 2014 |
28800 |
482.29 |
| Jan 08 2014 |
19743 |
482.29 |
| Jan 08 2014 |
28711 |
482.29 |
| Jan 01 2014 |
19743 |
482.29 |
| Jan 01 2014 |
28716 |
482.29 |
| Dec 25 2013 |
19743 |
482.29 |
| Dec 25 2013 |
28728 |
482.29 |
| Dec 18 2013 |
19743 |
482.29 |
| Dec 18 2013 |
28728 |
482.29 |
| Dec 11 2013 |
19744 |
482.29 |
| Dec 11 2013 |
28729 |
482.29 |
| Dec 04 2013 |
19745 |
482.29 |
| Dec 04 2013 |
28732 |
482.29 |
| Nov 27 2013 |
19745 |
482.29 |
| Nov 27 2013 |
28732 |
482.29 |
| Nov 20 2013 |
19745 |
482.29 |
| Nov 20 2013 |
28733 |
482.29 |
| Nov 13 2013 |
19746 |
482.29 |
| Nov 13 2013 |
28735 |
482.29 |
| Nov 06 2013 |
19746 |
482.29 |
| Nov 06 2013 |
28736 |
482.29 |
| Oct 30 2013 |
19746 |
482.29 |
| Oct 30 2013 |
28734 |
482.29 |
| Oct 23 2013 |
19736 |
482.29 |
| Oct 23 2013 |
28731 |
482.29 |
| Oct 16 2013 |
19750 |
482.29 |
| Oct 16 2013 |
28695 |
482.29 |
| Oct 09 2013 |
19505 |
482.29 |
| Oct 09 2013 |
28446 |
482.29 |
| Oct 02 2013 |
19559 |
482.29 |
| Oct 02 2013 |
28518 |
482.29 |
| Sep 25 2013 |
19545 |
482.29 |
| Sep 25 2013 |
28485 |
482.29 |
| Sep 18 2013 |
19372 |
482.29 |
| Sep 18 2013 |
28220 |
482.29 |
| Sep 11 2013 |
19320 |
482.29 |
| Sep 11 2013 |
28021 |
482.29 |
| Sep 04 2013 |
19511 |
482.29 |
| Sep 04 2013 |
28206 |
482.29 |
| Aug 28 2013 |
19415 |
482.29 |
| Aug 28 2013 |
28108 |
482.29 |
| Aug 21 2013 |
19536 |
482.29 |
| Aug 21 2013 |
28315 |
482.29 |
| Aug 14 2013 |
19574 |
482.29 |
| Aug 14 2013 |
28046 |
482.29 |
| Aug 07 2013 |
19564 |
482.29 |
| Aug 07 2013 |
28309 |
482.29 |
| Jul 31 2013 |
19905 |
482.29 |
| Jul 31 2013 |
28670 |
482.29 |
| Jul 24 2013 |
19793 |
482.29 |
| Jul 24 2013 |
28816 |
482.29 |
| Jul 17 2013 |
15992 |
444.24 |
| Jul 17 2013 |
23363 |
444.24 |
| Jul 10 2013 |
16111 |
444.24 |
| Jul 10 2013 |
23613 |
444.24 |
| Jul 03 2013 |
16095 |
444.24 |
| Jul 03 2013 |
23608 |
444.24 |
| Jun 26 2013 |
16043 |
444.24 |
| Jun 26 2013 |
23812 |
444.24 |
| Jun 19 2013 |
16211 |
444.24 |
| Jun 19 2013 |
23790 |
444.24 |
| Jun 12 2013 |
16276 |
444.24 |
| Jun 12 2013 |
24078 |
444.24 |
| Jun 05 2013 |
8946 |
373.42 |
| Jun 05 2013 |
13661 |
373.42 |
| May 29 2013 |
8862 |
373.42 |
| May 29 2013 |
13661 |
373.42 |
| May 22 2013 |
9105 |
373.42 |
| May 22 2013 |
13936 |
373.42 |
| May 15 2013 |
9149 |
373.42 |
| May 15 2013 |
13964 |
373.42 |
| May 08 2013 |
9689 |
379.11 |
| May 08 2013 |
14641 |
379.11 |
| May 01 2013 |
9917 |
379.11 |
| May 01 2013 |
14806 |
379.11 |
| Apr 24 2013 |
9679 |
379.11 |
| Apr 24 2013 |
14779 |
379.11 |
| Apr 17 2013 |
9776 |
379.11 |
| Apr 17 2013 |
14851 |
379.11 |
| Apr 10 2013 |
12462 |
407.89 |
| Apr 10 2013 |
18713 |
407.89 |
| Apr 03 2013 |
12455 |
407.89 |
| Apr 03 2013 |
18689 |
407.89 |
| Mar 27 2013 |
12739 |
407.89 |
| Mar 27 2013 |
18790 |
407.89 |
| Mar 20 2013 |
12686 |
407.89 |
| Mar 20 2013 |
18736 |
407.89 |
| Mar 13 2013 |
7843 |
383.52 |
| Mar 13 2013 |
18733 |
407.89 |
| Oct 19 2012 |
11954 |
407.89 |
| Oct 19 2012 |
17553 |
407.89 |
| Sep 23 2012 |
11840 |
407.89 |
| Sep 23 2012 |
17454 |
407.89 |
| Aug 31 2012 |
11377 |
407.89 |
| Aug 31 2012 |
17099 |
407.89 |
| Aug 24 2012 |
11247 |
407.89 |
| Aug 24 2012 |
16963 |
407.89 |
| Aug 10 2012 |
10948 |
407.89 |
| Aug 10 2012 |
16609 |
407.89 |
| Aug 03 2012 |
10758 |
407.89 |
| Aug 03 2012 |
16421 |
407.89 |
| Jul 27 2012 |
10660 |
407.89 |
| Jul 27 2012 |
16137 |
407.89 |
| Jul 06 2012 |
11254 |
421.14 |
| Jul 06 2012 |
17365 |
421.14 |
| Jun 22 2012 |
11070 |
421.14 |
| Jun 22 2012 |
16613 |
421.14 |
| Jun 15 2012 |
10931 |
421.14 |
| Jun 15 2012 |
17047 |
421.14 |
| Jun 08 2012 |
11560 |
432.27 |
| Jun 08 2012 |
18290 |
432.27 |
| Jun 01 2012 |
11538 |
432.27 |
| Jun 01 2012 |
18071 |
432.27 |
| May 25 2012 |
10816 |
432.27 |
| May 25 2012 |
16883 |
432.27 |
| May 18 2012 |
10893 |
432.27 |
| May 18 2012 |
17092 |
432.27 |
| May 11 2012 |
12773 |
468.33 |
| May 11 2012 |
21023 |
468.33 |
| May 04 2012 |
11825 |
468.33 |
| May 04 2012 |
20488 |
468.33 |
| Apr 27 2012 |
10498 |
468.33 |
| Apr 27 2012 |
19854 |
468.33 |
