| Jul 29 2016 |
1140 |
275.42 |
| Jul 29 2016 |
353 |
254.64 |
| Jul 29 2016 |
1052 |
264.52 |
| Jul 22 2016 |
1185 |
275.42 |
| Jul 22 2016 |
372 |
254.64 |
| Jul 22 2016 |
1083 |
264.52 |
| Jun 22 2016 |
1217 |
275.42 |
| Jun 22 2016 |
401 |
254.64 |
| Jun 22 2016 |
1329 |
264.52 |
| Jun 15 2016 |
1235 |
275.42 |
| Jun 15 2016 |
407 |
254.64 |
| Jun 15 2016 |
1353 |
264.52 |
| Jun 08 2016 |
1247 |
275.42 |
| Jun 08 2016 |
390 |
254.64 |
| Jun 08 2016 |
1336 |
264.52 |
| Jun 01 2016 |
1350 |
275.42 |
| Jun 01 2016 |
423 |
254.64 |
| Jun 01 2016 |
1437 |
264.52 |
| May 25 2016 |
1362 |
275.42 |
| May 25 2016 |
427 |
254.64 |
| May 25 2016 |
1480 |
264.52 |
| May 18 2016 |
1367 |
275.42 |
| May 18 2016 |
420 |
254.64 |
| May 18 2016 |
1492 |
264.52 |
| May 11 2016 |
1283 |
275.42 |
| May 11 2016 |
408 |
254.64 |
| May 11 2016 |
1476 |
264.52 |
| May 04 2016 |
1306 |
275.42 |
| May 04 2016 |
411 |
254.64 |
| May 04 2016 |
1468 |
264.52 |
| Apr 27 2016 |
1384 |
275.42 |
| Apr 27 2016 |
447 |
254.64 |
| Apr 27 2016 |
1510 |
264.52 |
| Apr 20 2016 |
1422 |
275.42 |
| Apr 20 2016 |
482 |
254.64 |
| Apr 20 2016 |
1587 |
264.52 |
| Apr 13 2016 |
1443 |
275.42 |
| Apr 13 2016 |
493 |
254.64 |
| Apr 13 2016 |
1604 |
264.52 |
| Apr 06 2016 |
1477 |
275.42 |
| Apr 06 2016 |
491 |
254.64 |
| Apr 06 2016 |
1614 |
264.52 |
| Mar 30 2016 |
1460 |
275.42 |
| Mar 30 2016 |
480 |
254.64 |
| Mar 30 2016 |
1610 |
264.52 |
| Mar 23 2016 |
1487 |
275.42 |
| Mar 23 2016 |
505 |
254.64 |
| Mar 23 2016 |
1631 |
264.52 |
| Mar 16 2016 |
1483 |
275.42 |
| Mar 16 2016 |
511 |
254.64 |
| Mar 16 2016 |
1608 |
264.52 |
| Mar 09 2016 |
1502 |
275.42 |
| Mar 09 2016 |
524 |
254.64 |
| Mar 09 2016 |
1624 |
264.52 |
| Mar 02 2016 |
1506 |
275.42 |
| Mar 02 2016 |
516 |
254.64 |
| Mar 02 2016 |
1627 |
264.52 |
| Feb 24 2016 |
1492 |
275.42 |
| Feb 24 2016 |
517 |
254.64 |
| Feb 24 2016 |
1632 |
264.52 |
| Feb 17 2016 |
1490 |
275.42 |
| Feb 17 2016 |
528 |
254.64 |
| Feb 17 2016 |
1639 |
264.52 |
| Feb 10 2016 |
1502 |
275.42 |
| Feb 10 2016 |
534 |
254.64 |
| Feb 10 2016 |
1650 |
264.52 |
| Feb 03 2016 |
1500 |
275.42 |
| Feb 03 2016 |
541 |
254.64 |
| Feb 03 2016 |
1654 |
264.52 |
| Jan 27 2016 |
1500 |
275.42 |
| Jan 27 2016 |
545 |
254.64 |
| Jan 27 2016 |
1666 |
264.52 |
| Jan 20 2016 |
1499 |
275.42 |
| Jan 20 2016 |
548 |
254.64 |
| Jan 20 2016 |
1667 |
264.52 |
| Jan 13 2016 |
1499 |
275.42 |
| Jan 13 2016 |
550 |
254.64 |
| Jan 13 2016 |
1668 |
264.52 |
| Jan 06 2016 |
1499 |
275.42 |
| Jan 06 2016 |
550 |
254.64 |
| Jan 06 2016 |
1667 |
264.52 |
| Dec 30 2015 |
1499 |
275.42 |
| Dec 30 2015 |
550 |
254.64 |
| Dec 30 2015 |
1666 |
264.52 |
| Dec 23 2015 |
1499 |
275.42 |
| Dec 23 2015 |
550 |
254.64 |
| Dec 23 2015 |
1666 |
264.52 |
| Dec 16 2015 |
1499 |
275.42 |
| Dec 16 2015 |
550 |
254.64 |
| Dec 16 2015 |
1666 |
264.52 |
| Dec 09 2015 |
1499 |
275.42 |
| Dec 09 2015 |
550 |
254.64 |
| Dec 09 2015 |
1667 |
264.52 |
| Dec 02 2015 |
1499 |
275.42 |
| Dec 02 2015 |
550 |
254.64 |
| Dec 02 2015 |
1667 |
264.52 |
| Nov 25 2015 |
1499 |
275.42 |
| Nov 25 2015 |
550 |
254.64 |
| Nov 25 2015 |
1667 |
264.52 |
| Nov 18 2015 |
1499 |
275.42 |
| Nov 18 2015 |
550 |
254.64 |
| Nov 18 2015 |
1667 |
264.52 |
| Nov 11 2015 |
1499 |
275.42 |
| Nov 11 2015 |
550 |
254.64 |
| Nov 11 2015 |
1667 |
264.52 |
| Nov 04 2015 |
1499 |
275.42 |
| Nov 04 2015 |
550 |
254.64 |
| Nov 04 2015 |
1667 |
264.52 |
| Oct 28 2015 |
1501 |
275.42 |
| Oct 28 2015 |
550 |
254.64 |
| Oct 28 2015 |
1667 |
264.52 |
| Oct 21 2015 |
1503 |
275.42 |
| Oct 21 2015 |
550 |
254.64 |
| Oct 21 2015 |
1669 |
264.52 |
| Oct 14 2015 |
1503 |
275.42 |
| Oct 14 2015 |
550 |
254.64 |
| Oct 14 2015 |
1667 |
264.52 |
| Oct 07 2015 |
1503 |
275.42 |
| Oct 07 2015 |
548 |
254.64 |
| Oct 07 2015 |
1667 |
264.52 |
| Sep 30 2015 |
1498 |
275.42 |
| Sep 30 2015 |
551 |
254.64 |
| Sep 30 2015 |
1669 |
264.52 |
| Sep 23 2015 |
1514 |
275.42 |
| Sep 23 2015 |
552 |
254.64 |
| Sep 23 2015 |
1673 |
264.52 |
| Sep 16 2015 |
1516 |
275.42 |
| Sep 16 2015 |
554 |
254.64 |
| Sep 16 2015 |
1673 |
264.52 |
| Sep 09 2015 |
1522 |
275.42 |
| Sep 09 2015 |
555 |
254.64 |
| Sep 09 2015 |
1661 |
264.52 |
| Sep 02 2015 |
1502 |
275.42 |
| Sep 02 2015 |
560 |
254.64 |
| Sep 02 2015 |
1663 |
264.52 |
| Aug 26 2015 |
1534 |
275.42 |
| Aug 26 2015 |
566 |
254.64 |
| Aug 26 2015 |
1680 |
264.52 |
| May 13 2015 |
996 |
245.64 |
| May 13 2015 |
275 |
226.6 |
| May 13 2015 |
5137 |
338.58 |
| May 13 2015 |
1343 |
251.14 |
| May 06 2015 |
923 |
245.64 |
| May 06 2015 |
240 |
226.6 |
| May 06 2015 |
4956 |
338.58 |
| May 06 2015 |
1248 |
251.14 |
| Apr 29 2015 |
965 |
245.64 |
| Apr 29 2015 |
274 |
226.6 |
| Apr 29 2015 |
5045 |
338.58 |
| Apr 29 2015 |
1293 |
251.14 |
| Apr 22 2015 |
949 |
245.64 |
| Apr 22 2015 |
278 |
226.6 |
| Apr 22 2015 |
5090 |
338.58 |
| Apr 22 2015 |
1310 |
251.14 |
| Apr 15 2015 |
940 |
245.64 |
| Apr 15 2015 |
284 |
226.6 |
| Apr 15 2015 |
5093 |
338.58 |
| Apr 15 2015 |
1361 |
251.14 |
| Apr 08 2015 |
939 |
245.64 |
| Apr 08 2015 |
280 |
226.6 |
| Apr 08 2015 |
5189 |
338.58 |
| Apr 08 2015 |
1368 |
251.14 |
| Apr 01 2015 |
951 |
245.64 |
| Apr 01 2015 |
312 |
226.6 |
| Apr 01 2015 |
5264 |
338.58 |
| Apr 01 2015 |
1391 |
251.14 |
| Mar 25 2015 |
949 |
245.64 |
| Mar 25 2015 |
299 |
226.6 |
| Mar 25 2015 |
5215 |
338.58 |
| Mar 25 2015 |
1367 |
251.14 |
| Mar 18 2015 |
935 |
245.64 |
| Mar 18 2015 |
304 |
226.6 |
| Mar 18 2015 |
5188 |
338.58 |
| Mar 18 2015 |
1383 |
251.14 |
| Mar 11 2015 |
963 |
245.64 |
| Mar 11 2015 |
323 |
226.6 |
| Mar 11 2015 |
5237 |
338.58 |
| Mar 11 2015 |
1510 |
251.14 |
| Mar 04 2015 |
962 |
245.64 |
| Mar 04 2015 |
338 |
226.6 |
| Mar 04 2015 |
5328 |
338.58 |
| Mar 04 2015 |
1521 |
251.14 |
| Feb 25 2015 |
950 |
245.64 |
| Feb 25 2015 |
344 |
226.6 |
| Feb 25 2015 |
5320 |
338.58 |
| Feb 25 2015 |
1533 |
251.14 |
| Feb 18 2015 |
968 |
245.64 |
| Feb 18 2015 |
363 |
226.6 |
| Feb 18 2015 |
5365 |
338.58 |
| Feb 18 2015 |
1565 |
251.14 |
| Feb 11 2015 |
969 |
245.64 |
| Feb 11 2015 |
371 |
226.6 |
| Feb 11 2015 |
5363 |
338.58 |
| Feb 11 2015 |
1575 |
251.14 |
| Feb 04 2015 |
969 |
245.64 |
| Feb 04 2015 |
373 |
226.6 |
| Feb 04 2015 |
5377 |
338.58 |
| Feb 04 2015 |
1578 |
251.14 |
| Jan 28 2015 |
969 |
245.64 |
| Jan 28 2015 |
378 |
226.6 |
| Jan 28 2015 |
5382 |
338.58 |
| Jan 28 2015 |
1582 |
251.14 |
| Jan 21 2015 |
967 |
245.64 |
| Jan 21 2015 |
382 |
226.6 |
| Jan 21 2015 |
5394 |
338.58 |
| Jan 21 2015 |
1588 |
251.14 |
| Jan 14 2015 |
967 |
245.64 |
| Jan 14 2015 |
383 |
226.6 |
| Jan 14 2015 |
5406 |
338.58 |
| Jan 14 2015 |
1595 |
251.14 |
| Jan 07 2015 |
967 |
245.64 |
| Jan 07 2015 |
383 |
226.6 |
| Jan 07 2015 |
5400 |
338.58 |
| Jan 07 2015 |
1595 |
251.14 |
| Dec 31 2014 |
968 |
245.64 |
| Dec 31 2014 |
383 |
226.6 |
| Dec 31 2014 |
5402 |
338.58 |
| Dec 31 2014 |
1595 |
251.14 |
| Dec 24 2014 |
968 |
245.64 |
| Dec 24 2014 |
383 |
226.6 |
| Dec 24 2014 |
5402 |
338.58 |
| Dec 24 2014 |
1595 |
251.14 |
| Dec 17 2014 |
968 |
245.64 |
| Dec 17 2014 |
383 |
226.6 |
| Dec 17 2014 |
5401 |
338.58 |
| Dec 17 2014 |
1595 |
251.14 |
| Dec 10 2014 |
968 |
245.64 |
| Dec 10 2014 |
383 |
226.6 |
| Dec 10 2014 |
5401 |
338.58 |
| Dec 10 2014 |
1595 |
251.14 |
| Dec 03 2014 |
968 |
245.64 |
| Dec 03 2014 |
383 |
226.6 |
| Dec 03 2014 |
5401 |
338.58 |
| Dec 03 2014 |
1595 |
251.14 |
| Nov 26 2014 |
968 |
245.64 |
| Nov 26 2014 |
383 |
226.6 |
| Nov 26 2014 |
5401 |
338.58 |
| Nov 26 2014 |
1595 |
251.14 |
| Nov 19 2014 |
968 |
245.64 |
| Nov 19 2014 |
383 |
226.6 |
| Nov 19 2014 |
5401 |
338.58 |
| Nov 19 2014 |
1595 |
251.14 |
| Nov 12 2014 |
968 |
245.64 |
| Nov 12 2014 |
383 |
226.6 |
| Nov 12 2014 |
5401 |
338.58 |
| Nov 12 2014 |
1595 |
251.14 |
| Nov 05 2014 |
968 |
245.64 |
| Nov 05 2014 |
383 |
226.6 |
| Nov 05 2014 |
5401 |
338.58 |
| Nov 05 2014 |
1595 |
251.14 |
| Oct 29 2014 |
968 |
245.64 |
| Oct 29 2014 |
383 |
226.6 |
| Oct 29 2014 |
5401 |
338.58 |
| Oct 29 2014 |
1595 |
251.14 |
| Oct 22 2014 |
976 |
245.64 |
| Oct 22 2014 |
383 |
226.6 |
| Oct 22 2014 |
5382 |
338.58 |
| Oct 22 2014 |
1600 |
251.14 |
| Oct 15 2014 |
976 |
245.64 |
| Oct 15 2014 |
384 |
226.6 |
| Oct 15 2014 |
5378 |
338.58 |
| Oct 15 2014 |
1598 |
251.14 |
| Oct 08 2014 |
976 |
245.64 |
| Oct 08 2014 |
386 |
226.6 |
| Oct 08 2014 |
5371 |
338.58 |
| Oct 08 2014 |
1603 |
251.14 |
| Oct 01 2014 |
969 |
245.64 |
| Oct 01 2014 |
386 |
226.6 |
| Oct 01 2014 |
5383 |
338.58 |
| Oct 01 2014 |
1599 |
251.14 |
| Sep 24 2014 |
964 |
245.64 |
| Sep 24 2014 |
386 |
226.6 |
| Sep 24 2014 |
5411 |
338.58 |
| Sep 24 2014 |
1592 |
251.14 |
| Sep 17 2014 |
962 |
245.64 |
| Sep 17 2014 |
390 |
226.6 |
| Sep 17 2014 |
5424 |
338.58 |
| Sep 17 2014 |
1598 |
251.14 |
| Sep 10 2014 |
969 |
245.64 |
| Sep 10 2014 |
394 |
226.6 |
| Sep 10 2014 |
5356 |
338.58 |
| Sep 10 2014 |
1599 |
251.14 |
| Sep 03 2014 |
967 |
245.64 |
| Sep 03 2014 |
393 |
226.6 |
| Sep 03 2014 |
5383 |
338.58 |
| Sep 03 2014 |
1623 |
251.14 |
| Aug 27 2014 |
964 |
245.64 |
| Aug 27 2014 |
703 |
244.97 |
| Aug 27 2014 |
2958 |
299.06 |
| Aug 27 2014 |
691 |
221.22 |
| Aug 20 2014 |
967 |
245.64 |
| Aug 20 2014 |
716 |
244.97 |
| Aug 20 2014 |
2957 |
299.06 |
| Aug 20 2014 |
688 |
221.22 |
| Aug 13 2014 |
947 |
245.64 |
| Aug 13 2014 |
722 |
244.97 |
| Aug 13 2014 |
2995 |
299.06 |
| Aug 13 2014 |
660 |
221.22 |
| Aug 06 2014 |
937 |
245.64 |
| Aug 06 2014 |
740 |
244.97 |
| Aug 06 2014 |
3025 |
299.06 |
| Aug 06 2014 |
656 |
221.22 |
| Jul 30 2014 |
1060 |
250.08 |
| Jul 30 2014 |
744 |
244.97 |
| Jul 30 2014 |
3041 |
299.06 |
| Jul 30 2014 |
669 |
221.22 |
| Jul 23 2014 |
1027 |
250.08 |
| Jul 23 2014 |
751 |
244.97 |
| Jul 23 2014 |
2621 |
291.63 |
| Jul 23 2014 |
682 |
221.22 |
| Jul 16 2014 |
1048 |
250.08 |
| Jul 16 2014 |
760 |
244.97 |
| Jul 16 2014 |
2588 |
291.63 |
| Jul 16 2014 |
659 |
221.22 |
| Jul 09 2014 |
1011 |
250.08 |
| Jul 09 2014 |
770 |
244.97 |
| Jul 09 2014 |
2657 |
291.63 |
| Jul 09 2014 |
661 |
221.22 |
| Jul 02 2014 |
1069 |
250.08 |
| Jul 02 2014 |
796 |
244.97 |
| Jul 02 2014 |
2694 |
291.63 |
| Jul 02 2014 |
680 |
221.22 |
| Jun 25 2014 |
1009 |
250.08 |
| Jun 25 2014 |
821 |
244.97 |
| Jun 25 2014 |
2759 |
291.63 |
| Jun 25 2014 |
689 |
221.22 |
| Jun 18 2014 |
1196 |
258.96 |
| Jun 18 2014 |
1071 |
254.16 |
| Jun 18 2014 |
2809 |
291.63 |
| Jun 18 2014 |
1550 |
246.55 |
| Jun 11 2014 |
1241 |
258.96 |
| Jun 11 2014 |
1082 |
254.16 |
| Jun 11 2014 |
2847 |
291.63 |
| Jun 11 2014 |
1574 |
246.55 |
| Jun 04 2014 |
1251 |
258.96 |
| Jun 04 2014 |
1109 |
254.16 |
| Jun 04 2014 |
2924 |
291.63 |
| Jun 04 2014 |
1629 |
246.55 |
| May 28 2014 |
1245 |
258.96 |
| May 28 2014 |
1158 |
254.16 |
| May 28 2014 |
1515 |
259.53 |
| May 28 2014 |
1664 |
246.55 |
| May 21 2014 |
1237 |
258.96 |
| May 21 2014 |
1169 |
254.16 |
| May 21 2014 |
1547 |
259.53 |
| May 21 2014 |
1688 |
246.55 |
| May 14 2014 |
1265 |
258.96 |
| May 14 2014 |
1191 |
254.16 |
| May 14 2014 |
1570 |
259.53 |
| May 14 2014 |
1706 |
246.55 |
| May 07 2014 |
1210 |
258.96 |
| May 07 2014 |
1171 |
254.16 |
| May 07 2014 |
1545 |
259.53 |
| May 07 2014 |
1720 |
246.55 |
| Apr 30 2014 |
1671 |
271.85 |
| Apr 30 2014 |
1827 |
271.16 |
| Apr 30 2014 |
1652 |
259.53 |
| Apr 30 2014 |
1815 |
246.55 |
| Apr 23 2014 |
1719 |
271.85 |
| Apr 23 2014 |
1915 |
271.16 |
| Apr 23 2014 |
1685 |
259.53 |
| Apr 23 2014 |
1854 |
246.55 |
| Apr 16 2014 |
1726 |
271.85 |
| Apr 16 2014 |
1896 |
271.16 |
| Apr 16 2014 |
1694 |
259.53 |
| Apr 16 2014 |
1883 |
246.55 |
| Apr 09 2014 |
1729 |
271.85 |
| Apr 09 2014 |
1983 |
271.16 |
| Apr 09 2014 |
1728 |
259.53 |
| Apr 09 2014 |
1931 |
246.55 |
| Apr 02 2014 |
1681 |
271.85 |
| Apr 02 2014 |
2004 |
271.16 |
| Apr 02 2014 |
1771 |
259.53 |
| Apr 02 2014 |
1863 |
246.55 |
| Mar 26 2014 |
1683 |
271.85 |
| Mar 26 2014 |
1987 |
271.16 |
| Mar 26 2014 |
1826 |
259.53 |
| Mar 26 2014 |
1880 |
246.55 |
| Mar 19 2014 |
1724 |
271.85 |
| Mar 19 2014 |
1991 |
271.16 |
| Mar 19 2014 |
1841 |
259.53 |
| Mar 19 2014 |
1922 |
246.55 |
| Mar 12 2014 |
1758 |
271.85 |
| Mar 12 2014 |
2031 |
271.16 |
| Mar 12 2014 |
1862 |
259.53 |
| Mar 12 2014 |
1955 |
246.55 |
| Mar 05 2014 |
1775 |
271.85 |
| Mar 05 2014 |
2034 |
271.16 |
| Mar 05 2014 |
1908 |
259.53 |
| Mar 05 2014 |
1981 |
246.55 |
| Feb 26 2014 |
1798 |
271.85 |
| Feb 26 2014 |
2065 |
271.16 |
| Feb 26 2014 |
1927 |
259.53 |
| Feb 26 2014 |
2013 |
246.55 |
| Feb 19 2014 |
1800 |
271.85 |
| Feb 19 2014 |
2113 |
271.16 |
| Feb 19 2014 |
1953 |
259.53 |
| Feb 19 2014 |
2041 |
246.55 |
| Feb 12 2014 |
1792 |
271.85 |
| Feb 12 2014 |
2124 |
271.16 |
| Feb 12 2014 |
1950 |
259.53 |
| Feb 12 2014 |
2037 |
246.55 |
| Feb 05 2014 |
1791 |
271.85 |
| Feb 05 2014 |
2157 |
271.16 |
| Feb 05 2014 |
2000 |
259.53 |
| Feb 05 2014 |
2067 |
246.55 |
| Jan 29 2014 |
1791 |
271.85 |
| Jan 29 2014 |
2157 |
271.16 |
| Jan 29 2014 |
2027 |
259.53 |
| Jan 29 2014 |
2079 |
246.55 |
| Jan 22 2014 |
1789 |
271.85 |
| Jan 22 2014 |
2150 |
271.16 |
| Jan 22 2014 |
2035 |
259.53 |
| Jan 22 2014 |
2085 |
246.55 |
| Jan 15 2014 |
1789 |
271.85 |
| Jan 15 2014 |
2150 |
271.16 |
| Jan 15 2014 |
2043 |
259.53 |
| Jan 15 2014 |
2086 |
246.55 |
| Jan 08 2014 |
1789 |
271.85 |
| Jan 08 2014 |
2150 |
271.16 |
| Jan 08 2014 |
2046 |
259.53 |
| Jan 08 2014 |
2088 |
246.55 |
| Jan 01 2014 |
1789 |
271.85 |
| Jan 01 2014 |
2150 |
271.16 |
| Jan 01 2014 |
2048 |
259.53 |
| Jan 01 2014 |
2088 |
246.55 |
| Dec 25 2013 |
1792 |
271.85 |
| Dec 25 2013 |
2150 |
271.16 |
| Dec 25 2013 |
2048 |
259.53 |
| Dec 25 2013 |
2089 |
246.55 |
| Dec 18 2013 |
1792 |
271.85 |
| Dec 18 2013 |
2150 |
271.16 |
| Dec 18 2013 |
2048 |
259.53 |
| Dec 18 2013 |
2089 |
246.55 |
| Dec 11 2013 |
1792 |
271.85 |
| Dec 11 2013 |
2150 |
271.16 |
| Dec 11 2013 |
2048 |
259.53 |
| Dec 11 2013 |
2089 |
246.55 |
| Dec 04 2013 |
1792 |
271.85 |
| Dec 04 2013 |
2150 |
271.16 |
| Dec 04 2013 |
2048 |
259.53 |
| Dec 04 2013 |
2089 |
246.55 |
| Nov 27 2013 |
1792 |
271.85 |
| Nov 27 2013 |
2150 |
271.16 |
| Nov 27 2013 |
2048 |
259.53 |
| Nov 27 2013 |
2089 |
246.55 |
| Nov 20 2013 |
1793 |
271.85 |
| Nov 20 2013 |
2150 |
271.16 |
| Nov 20 2013 |
2048 |
259.53 |
| Nov 20 2013 |
2090 |
246.55 |
| Nov 13 2013 |
1793 |
271.85 |
| Nov 13 2013 |
2150 |
271.16 |
| Nov 13 2013 |
2048 |
259.53 |
| Nov 13 2013 |
2090 |
246.55 |
| Nov 06 2013 |
1793 |
271.85 |
| Nov 06 2013 |
2150 |
271.16 |
| Nov 06 2013 |
2048 |
259.53 |
| Nov 06 2013 |
2090 |
246.55 |
| Oct 30 2013 |
1793 |
271.85 |
| Oct 30 2013 |
2150 |
271.16 |
| Oct 30 2013 |
2048 |
259.53 |
| Oct 30 2013 |
2090 |
246.55 |
| Oct 23 2013 |
1793 |
271.85 |
| Oct 23 2013 |
2150 |
271.16 |
| Oct 23 2013 |
2048 |
259.53 |
| Oct 23 2013 |
2090 |
246.55 |
| Oct 16 2013 |
1791 |
271.85 |
| Oct 16 2013 |
2154 |
271.16 |
| Oct 16 2013 |
2048 |
259.53 |
| Oct 16 2013 |
2089 |
246.55 |
| Oct 09 2013 |
1791 |
271.85 |
| Oct 09 2013 |
2151 |
271.16 |
| Oct 09 2013 |
2071 |
259.53 |
| Oct 09 2013 |
2106 |
246.55 |
| Oct 02 2013 |
1798 |
271.85 |
| Oct 02 2013 |
2152 |
271.16 |
| Oct 02 2013 |
2074 |
259.53 |
| Oct 02 2013 |
2108 |
246.55 |
| Sep 25 2013 |
1792 |
271.85 |
| Sep 25 2013 |
2150 |
271.16 |
| Sep 25 2013 |
2079 |
259.53 |
| Sep 25 2013 |
2111 |
246.55 |
| Sep 18 2013 |
1782 |
271.85 |
| Sep 18 2013 |
2136 |
271.16 |
| Sep 18 2013 |
2080 |
259.53 |
| Sep 18 2013 |
2103 |
246.55 |
| Sep 11 2013 |
1757 |
271.85 |
| Sep 11 2013 |
2162 |
271.16 |
| Sep 11 2013 |
2089 |
259.53 |
| Sep 11 2013 |
2137 |
246.55 |
| Sep 04 2013 |
1764 |
271.85 |
| Sep 04 2013 |
2187 |
271.16 |
| Sep 04 2013 |
2105 |
259.53 |
| Sep 04 2013 |
2168 |
246.55 |
| Aug 28 2013 |
1840 |
271.85 |
| Aug 28 2013 |
3770 |
305.16 |
| Aug 28 2013 |
4387 |
283.83 |
| Aug 21 2013 |
1838 |
271.85 |
| Aug 21 2013 |
3783 |
305.16 |
| Aug 21 2013 |
4437 |
283.83 |
| Aug 14 2013 |
1627 |
271.85 |
| Aug 14 2013 |
3780 |
305.16 |
| Aug 14 2013 |
4258 |
283.83 |
| Aug 07 2013 |
1648 |
271.85 |
| Aug 07 2013 |
3778 |
305.16 |
| Aug 07 2013 |
4316 |
283.83 |
| Jul 31 2013 |
1956 |
284.73 |
| Jul 31 2013 |
3864 |
305.16 |
| Jul 31 2013 |
5154 |
294.95 |
| Jul 24 2013 |
1963 |
284.73 |
| Jul 24 2013 |
3858 |
305.16 |
| Jul 24 2013 |
5178 |
294.95 |
| Jul 17 2013 |
1917 |
284.73 |
| Jul 17 2013 |
3884 |
305.16 |
| Jul 17 2013 |
5188 |
294.95 |
| Jul 10 2013 |
1942 |
284.73 |
| Jul 10 2013 |
3922 |
305.16 |
| Jul 10 2013 |
5251 |
294.95 |
| Jul 03 2013 |
1874 |
284.73 |
| Jul 03 2013 |
3932 |
305.16 |
| Jul 03 2013 |
5221 |
294.95 |
| Jun 26 2013 |
1865 |
284.73 |
| Jun 26 2013 |
3948 |
305.16 |
| Jun 26 2013 |
5333 |
294.95 |
| Jun 19 2013 |
1879 |
284.73 |
| Jun 19 2013 |
4006 |
305.16 |
| Jun 19 2013 |
5414 |
294.95 |
| Jun 12 2013 |
1988 |
284.73 |
| Jun 12 2013 |
4067 |
305.16 |
| Jun 12 2013 |
5510 |
294.95 |
| Jun 05 2013 |
1909 |
284.73 |
| Jun 05 2013 |
4051 |
305.16 |
| Jun 05 2013 |
5492 |
294.95 |
| May 29 2013 |
1914 |
284.73 |
| May 29 2013 |
3978 |
305.16 |
| May 29 2013 |
5498 |
294.95 |
| May 22 2013 |
1928 |
284.73 |
| May 22 2013 |
4102 |
305.16 |
| May 22 2013 |
5664 |
294.95 |
| May 15 2013 |
1978 |
284.73 |
| May 15 2013 |
4146 |
305.16 |
| May 15 2013 |
5713 |
294.95 |
| May 08 2013 |
1857 |
284.73 |
| May 08 2013 |
4153 |
305.16 |
| May 08 2013 |
5643 |
294.95 |
| Apr 10 2013 |
8383 |
362.82 |
| Apr 10 2013 |
12736 |
362.82 |
| Apr 03 2013 |
8376 |
362.82 |
| Apr 03 2013 |
12742 |
362.82 |
| Mar 27 2013 |
8560 |
362.82 |
| Mar 27 2013 |
12802 |
362.82 |
| Mar 20 2013 |
8514 |
362.82 |
| Mar 20 2013 |
12777 |
362.82 |
| Mar 13 2013 |
12787 |
362.82 |
| Oct 19 2012 |
7970 |
362.82 |
| Oct 19 2012 |
11542 |
362.82 |
| Sep 23 2012 |
7929 |
362.82 |
| Sep 23 2012 |
11499 |
362.82 |
| Aug 31 2012 |
7669 |
362.82 |
| Aug 31 2012 |
11314 |
362.82 |
| Aug 24 2012 |
7602 |
362.82 |
| Aug 24 2012 |
11254 |
362.82 |
| Aug 10 2012 |
7435 |
362.82 |
| Aug 10 2012 |
11085 |
362.82 |
| Aug 03 2012 |
7304 |
362.82 |
| Aug 03 2012 |
10968 |
362.82 |
| Jul 27 2012 |
7234 |
362.82 |
| Jul 27 2012 |
10826 |
362.82 |
| Jul 06 2012 |
7040 |
362.82 |
| Jul 06 2012 |
10606 |
362.82 |
| Jun 22 2012 |
6971 |
362.82 |
| Jun 22 2012 |
10156 |
362.82 |
| Jun 15 2012 |
6885 |
362.82 |
| Jun 15 2012 |
10584 |
362.82 |
| Jun 08 2012 |
6772 |
362.82 |
| Jun 08 2012 |
10543 |
362.82 |
| Jun 01 2012 |
6797 |
362.82 |
| Jun 01 2012 |
10459 |
362.82 |
| May 25 2012 |
6302 |
362.82 |
| May 25 2012 |
9722 |
362.82 |
| May 18 2012 |
6404 |
362.82 |
| May 18 2012 |
9867 |
362.82 |
| May 11 2012 |
6309 |
362.82 |
| May 11 2012 |
9898 |
362.82 |
| May 04 2012 |
5860 |
362.82 |
| May 04 2012 |
9699 |
362.82 |
| Apr 27 2012 |
5254 |
362.82 |
| Apr 27 2012 |
9525 |
362.82 |
