Jul 29 2015 |
27194 |
606.66 |
Jul 29 2015 |
38458 |
606.66 |
Jul 22 2015 |
27128 |
606.66 |
Jul 22 2015 |
38552 |
606.66 |
Jul 15 2015 |
27489 |
606.66 |
Jul 15 2015 |
38803 |
606.66 |
Jul 08 2015 |
27566 |
606.66 |
Jul 08 2015 |
38940 |
606.66 |
Jul 01 2015 |
27748 |
606.66 |
Jul 01 2015 |
39119 |
606.66 |
Jun 24 2015 |
26140 |
567.03 |
Jun 24 2015 |
36944 |
567.03 |
Jun 17 2015 |
25931 |
567.03 |
Jun 17 2015 |
36886 |
567.03 |
Jun 10 2015 |
26248 |
567.03 |
Jun 10 2015 |
37076 |
567.03 |
Jun 03 2015 |
26405 |
567.03 |
Jun 03 2015 |
37351 |
567.03 |
May 27 2015 |
26131 |
567.03 |
May 27 2015 |
36985 |
567.03 |
May 20 2015 |
26252 |
567.03 |
May 20 2015 |
37089 |
567.03 |
May 13 2015 |
26600 |
567.03 |
May 13 2015 |
37251 |
567.03 |
May 06 2015 |
26411 |
567.03 |
May 06 2015 |
36811 |
567.03 |
Apr 29 2015 |
26759 |
567.03 |
Apr 29 2015 |
37019 |
567.03 |
Apr 22 2015 |
26876 |
567.03 |
Apr 22 2015 |
37238 |
567.03 |
Apr 15 2015 |
26235 |
567.03 |
Apr 15 2015 |
36647 |
567.03 |
Apr 08 2015 |
26413 |
567.03 |
Apr 08 2015 |
36843 |
567.03 |
Apr 01 2015 |
26584 |
567.03 |
Apr 01 2015 |
36496 |
553.45 |
Mar 25 2015 |
25849 |
567.03 |
Mar 25 2015 |
35489 |
553.45 |
Mar 18 2015 |
23916 |
554.26 |
Mar 18 2015 |
33569 |
547.27 |
Mar 11 2015 |
24483 |
554.26 |
Mar 11 2015 |
34450 |
547.27 |
Mar 04 2015 |
24944 |
554.26 |
Mar 04 2015 |
34875 |
547.27 |
Feb 25 2015 |
24957 |
554.26 |
Feb 25 2015 |
34869 |
547.27 |
Feb 18 2015 |
25173 |
554.26 |
Feb 18 2015 |
34977 |
547.27 |
Feb 11 2015 |
25171 |
554.26 |
Feb 11 2015 |
35009 |
547.27 |
Feb 04 2015 |
25245 |
554.26 |
Feb 04 2015 |
35035 |
547.27 |
Jan 28 2015 |
25199 |
554.26 |
Jan 28 2015 |
34997 |
547.27 |
Jan 21 2015 |
25246 |
554.26 |
Jan 21 2015 |
35038 |
547.27 |
Jan 14 2015 |
25266 |
554.26 |
Jan 14 2015 |
35043 |
547.27 |
Jan 07 2015 |
25265 |
554.26 |
Jan 07 2015 |
35023 |
547.27 |
Dec 31 2014 |
25265 |
554.26 |
Dec 31 2014 |
35051 |
547.27 |
Dec 24 2014 |
25265 |
554.26 |
Dec 24 2014 |
35051 |
547.27 |
Dec 17 2014 |
25265 |
554.26 |
Dec 17 2014 |
35039 |
547.27 |
Dec 10 2014 |
25265 |
554.26 |
Dec 10 2014 |
35040 |
547.27 |
Dec 03 2014 |
25265 |
554.26 |
Dec 03 2014 |
35040 |
547.27 |
Nov 26 2014 |
25265 |
554.26 |
Nov 26 2014 |
35040 |
547.27 |
Nov 19 2014 |
25265 |
554.26 |
Nov 19 2014 |
35039 |
547.27 |
Nov 12 2014 |
25265 |
554.26 |
Nov 12 2014 |
35042 |
547.27 |
Nov 05 2014 |
25265 |
554.26 |
Nov 05 2014 |
35044 |
547.27 |
Oct 29 2014 |
25257 |
554.26 |
Oct 29 2014 |
35038 |
547.27 |
Oct 22 2014 |
25188 |
554.26 |
Oct 22 2014 |
35028 |
547.27 |
Oct 15 2014 |
25032 |
554.26 |
Oct 15 2014 |
34896 |
547.27 |
Oct 08 2014 |
25060 |
554.26 |
Oct 08 2014 |
34879 |
547.27 |
Oct 01 2014 |
25069 |
554.26 |
Oct 01 2014 |
34947 |
547.27 |
Sep 24 2014 |
25163 |
554.26 |
Sep 24 2014 |
34930 |
547.27 |
Sep 17 2014 |
24917 |
554.26 |
Sep 17 2014 |
34807 |
547.27 |
Sep 10 2014 |
24911 |
554.26 |
Sep 10 2014 |
34869 |
547.27 |
Sep 03 2014 |
24987 |
554.26 |
Sep 03 2014 |
34901 |
547.27 |
Aug 27 2014 |
24863 |
554.26 |
Aug 27 2014 |
35010 |
547.27 |
Aug 20 2014 |
24831 |
554.26 |
Aug 20 2014 |
35073 |
547.27 |
Aug 13 2014 |
24736 |
554.26 |
Aug 13 2014 |
35192 |
547.27 |
Aug 06 2014 |
24982 |
554.26 |
Aug 06 2014 |
35351 |
547.27 |
Jul 30 2014 |
23424 |
528.06 |
Jul 30 2014 |
33661 |
527.47 |
Jul 23 2014 |
23288 |
528.72 |
Jul 23 2014 |
33378 |
527.51 |
Jul 16 2014 |
23488 |
528.72 |
Jul 16 2014 |
33344 |
527.51 |
Jul 09 2014 |
23607 |
528.72 |
Jul 09 2014 |
33411 |
527.51 |
Jul 02 2014 |
23730 |
528.72 |
Jul 02 2014 |
33677 |
527.51 |
Jun 25 2014 |
23840 |
528.72 |
Jun 25 2014 |
33835 |
527.51 |
Jun 18 2014 |
23906 |
528.72 |
Jun 18 2014 |
33871 |
527.51 |
Jun 11 2014 |
23701 |
528.72 |
Jun 11 2014 |
34009 |
527.51 |
Jun 04 2014 |
23927 |
528.72 |
Jun 04 2014 |
34332 |
527.51 |
May 28 2014 |
23693 |
528.72 |
May 28 2014 |
34125 |
527.51 |
May 21 2014 |
23767 |
528.72 |
May 21 2014 |
34271 |
527.51 |
May 14 2014 |
23906 |
528.72 |
May 14 2014 |
34438 |
527.51 |
May 07 2014 |
23309 |
528.72 |
May 07 2014 |
33942 |
527.51 |
Apr 30 2014 |
23986 |
528.72 |
Apr 30 2014 |
34720 |
527.51 |
Apr 23 2014 |
24488 |
528.72 |
Apr 23 2014 |
35211 |
527.51 |
Apr 16 2014 |
24439 |
528.72 |
Apr 16 2014 |
34965 |
527.51 |
Apr 09 2014 |
26326 |
544.02 |
Apr 09 2014 |
36712 |
538.11 |
Apr 02 2014 |
26292 |
544.02 |
Apr 02 2014 |
36600 |
544.02 |
Mar 26 2014 |
25773 |
544.02 |
Mar 26 2014 |
36513 |
544.02 |
Mar 19 2014 |
26633 |
559.33 |
Mar 19 2014 |
37885 |
559.33 |
Mar 12 2014 |
26584 |
559.33 |
Mar 12 2014 |
37881 |
559.33 |
Mar 05 2014 |
26017 |
559.33 |
Mar 05 2014 |
37534 |
559.33 |
Feb 26 2014 |
25829 |
559.33 |
Feb 26 2014 |
37390 |
559.33 |
Feb 19 2014 |
25964 |
559.33 |
Feb 19 2014 |
37393 |
559.33 |
Feb 12 2014 |
25921 |
559.33 |
Feb 12 2014 |
37295 |
559.33 |
Feb 05 2014 |
25949 |
559.33 |
Feb 05 2014 |
37427 |
559.33 |
Jan 29 2014 |
25769 |
559.33 |
Jan 29 2014 |
37410 |
559.33 |
Jan 22 2014 |
25634 |
559.33 |
Jan 22 2014 |
37211 |
559.33 |
Jan 15 2014 |
25657 |
559.33 |
Jan 15 2014 |
37293 |
559.33 |
Jan 08 2014 |
25518 |
559.33 |
Jan 08 2014 |
37216 |
559.33 |
Jan 01 2014 |
25518 |
559.33 |
Jan 01 2014 |
37221 |
559.33 |
Dec 25 2013 |
25518 |
559.33 |
Dec 25 2013 |
37249 |
559.33 |
Dec 18 2013 |
25518 |
559.33 |
Dec 18 2013 |
37249 |
559.33 |
Dec 11 2013 |
25519 |
559.33 |
Dec 11 2013 |
37250 |
559.33 |
Dec 04 2013 |
25520 |
559.33 |
Dec 04 2013 |
37252 |
559.33 |
Nov 27 2013 |
25520 |
559.33 |
Nov 27 2013 |
37252 |
559.33 |
Nov 20 2013 |
25520 |
559.33 |
Nov 20 2013 |
37253 |
559.33 |
Nov 13 2013 |
25521 |
559.33 |
Nov 13 2013 |
37254 |
559.33 |
Nov 06 2013 |
25521 |
559.33 |
Nov 06 2013 |
37255 |
559.33 |
Oct 30 2013 |
25521 |
559.33 |
Oct 30 2013 |
37253 |
559.33 |
Oct 23 2013 |
25511 |
559.33 |
Oct 23 2013 |
37250 |
559.33 |
Oct 16 2013 |
25499 |
559.33 |
Oct 16 2013 |
37156 |
559.33 |
Oct 09 2013 |
25154 |
559.33 |
Oct 09 2013 |
36762 |
559.33 |
Oct 02 2013 |
25274 |
559.33 |
Oct 02 2013 |
36897 |
559.33 |
Sep 25 2013 |
25270 |
559.33 |
Sep 25 2013 |
36861 |
559.33 |
Sep 18 2013 |
25058 |
559.33 |
Sep 18 2013 |
36515 |
559.33 |
Sep 11 2013 |
24976 |
559.33 |
Sep 11 2013 |
36255 |
559.33 |
Sep 04 2013 |
25183 |
559.33 |
Sep 04 2013 |
36414 |
559.33 |
Aug 28 2013 |
24983 |
559.33 |
Aug 28 2013 |
36151 |
559.33 |
Aug 21 2013 |
25075 |
559.33 |
Aug 21 2013 |
36405 |
559.33 |
Aug 14 2013 |
25080 |
559.33 |
Aug 14 2013 |
36120 |
559.33 |
Aug 07 2013 |
25033 |
559.33 |
Aug 07 2013 |
36418 |
559.33 |
Jul 31 2013 |
13348 |
573.3 |
Jul 31 2013 |
26007 |
569.98 |
Jul 31 2013 |
37860 |
571.09 |
Jul 24 2013 |
13386 |
573.3 |
Jul 24 2013 |
25905 |
569.98 |
Jul 24 2013 |
38098 |
571.09 |
Jul 17 2013 |
13335 |
573.3 |
Jul 17 2013 |
25948 |
569.98 |
Jul 17 2013 |
38265 |
571.09 |
Jul 10 2013 |
13648 |
573.3 |
Jul 10 2013 |
26174 |
569.98 |
Jul 10 2013 |
38650 |
571.09 |
Jul 03 2013 |
13495 |
573.3 |
Jul 03 2013 |
26107 |
569.98 |
Jul 03 2013 |
38656 |
571.09 |
Jun 26 2013 |
13328 |
573.3 |
Jun 26 2013 |
26009 |
569.98 |
Jun 26 2013 |
38823 |
571.09 |
Jun 19 2013 |
13182 |
573.3 |
Jun 19 2013 |
26243 |
569.98 |
Jun 19 2013 |
38829 |
571.09 |
Jun 12 2013 |
13478 |
573.3 |
Jun 12 2013 |
26289 |
569.98 |
Jun 12 2013 |
39140 |
571.09 |
Jun 05 2013 |
12829 |
573.3 |
Jun 05 2013 |
25988 |
569.98 |
Jun 05 2013 |
38683 |
571.09 |
May 29 2013 |
12725 |
573.3 |
May 29 2013 |
25864 |
569.98 |
May 29 2013 |
38732 |
571.09 |
May 22 2013 |
12790 |
573.3 |
May 22 2013 |
26362 |
569.98 |
May 22 2013 |
39500 |
571.09 |
May 15 2013 |
12465 |
573.3 |
May 15 2013 |
26308 |
569.98 |
May 15 2013 |
39533 |
571.09 |
May 08 2013 |
12141 |
573.3 |
May 08 2013 |
26292 |
569.98 |
May 08 2013 |
39463 |
571.09 |
May 01 2013 |
12307 |
572.92 |
May 01 2013 |
26708 |
569.98 |
May 01 2013 |
28097 |
549.04 |
May 01 2013 |
38650 |
557.28 |
Apr 24 2013 |
12120 |
572.92 |
Apr 24 2013 |
25861 |
569.98 |
Apr 24 2013 |
28068 |
549.04 |
Apr 24 2013 |
38331 |
557.28 |
Apr 17 2013 |
12333 |
572.92 |
Apr 17 2013 |
25985 |
569.98 |
Apr 17 2013 |
27889 |
549.04 |
Apr 17 2013 |
38364 |
557.28 |
Apr 10 2013 |
12309 |
572.92 |
Apr 10 2013 |
26478 |
583.16 |
Apr 10 2013 |
27344 |
549.04 |
Apr 10 2013 |
38271 |
560.07 |
Apr 03 2013 |
12210 |
572.92 |
Apr 03 2013 |
26399 |
583.16 |
Apr 03 2013 |
27039 |
549.04 |
Apr 03 2013 |
38070 |
560.07 |
Mar 27 2013 |
12419 |
572.92 |
Mar 27 2013 |
26918 |
583.16 |
Mar 27 2013 |
27061 |
549.04 |
Mar 27 2013 |
38245 |
560.07 |
Mar 20 2013 |
11682 |
572.92 |
Mar 20 2013 |
26689 |
583.16 |
Mar 20 2013 |
26567 |
549.04 |
Mar 20 2013 |
38101 |
560.07 |
Mar 13 2013 |
8768 |
573.3 |
Mar 13 2013 |
19411 |
580.64 |
Mar 13 2013 |
37921 |
560.07 |
Oct 19 2012 |
10809 |
572.92 |
Oct 19 2012 |
24384 |
583.16 |
Oct 19 2012 |
23485 |
549.04 |
Oct 19 2012 |
37784 |
568.16 |
Sep 23 2012 |
10617 |
572.92 |
Sep 23 2012 |
23917 |
583.16 |
Sep 23 2012 |
23250 |
549.04 |
Sep 23 2012 |
37216 |
568.16 |
Aug 31 2012 |
9974 |
572.92 |
Aug 31 2012 |
22867 |
583.16 |
Aug 31 2012 |
22606 |
549.04 |
Aug 31 2012 |
36293 |
568.16 |
Aug 24 2012 |
9790 |
572.92 |
Aug 24 2012 |
22555 |
583.16 |
Aug 24 2012 |
22196 |
549.04 |
Aug 24 2012 |
35821 |
568.16 |
Aug 10 2012 |
9249 |
572.92 |
Aug 10 2012 |
21688 |
583.16 |
Aug 10 2012 |
21186 |
549.04 |
Aug 10 2012 |
34826 |
571.09 |
Aug 03 2012 |
8810 |
572.54 |
Aug 03 2012 |
21262 |
585.68 |
Aug 03 2012 |
20761 |
549.04 |
Aug 03 2012 |
33782 |
564.07 |
Jul 27 2012 |
8190 |
572.54 |
Jul 27 2012 |
20938 |
585.68 |
Jul 27 2012 |
20005 |
549.04 |
Jul 27 2012 |
33000 |
564.07 |
Jul 06 2012 |
7613 |
572.54 |
Jul 06 2012 |
19918 |
585.68 |
Jul 06 2012 |
18842 |
549.04 |
Jul 06 2012 |
31816 |
564.07 |
Jun 22 2012 |
7743 |
572.54 |
Jun 22 2012 |
19499 |
585.68 |
Jun 22 2012 |
17165 |
549.04 |
Jun 22 2012 |
30621 |
564.07 |
Jun 15 2012 |
7542 |
572.54 |
Jun 15 2012 |
19252 |
585.68 |
Jun 15 2012 |
17027 |
549.04 |
Jun 15 2012 |
30911 |
564.07 |
Jun 08 2012 |
7601 |
572.54 |
Jun 08 2012 |
18942 |
585.68 |
Jun 08 2012 |
16937 |
549.04 |
Jun 08 2012 |
30635 |
564.07 |
Jun 01 2012 |
7973 |
572.54 |
Jun 01 2012 |
18897 |
585.68 |
Jun 01 2012 |
16127 |
549.04 |
Jun 01 2012 |
30242 |
564.07 |
May 25 2012 |
7815 |
572.54 |
May 25 2012 |
17607 |
585.68 |
May 25 2012 |
13295 |
549.04 |
May 25 2012 |
28195 |
564.07 |
May 18 2012 |
8024 |
572.54 |
May 18 2012 |
17607 |
585.68 |
May 18 2012 |
13392 |
549.04 |
May 18 2012 |
28427 |
564.07 |
May 11 2012 |
7942 |
572.54 |
May 11 2012 |
17000 |
585.68 |
May 11 2012 |
13239 |
549.04 |
May 11 2012 |
28210 |
564.07 |
May 04 2012 |
15728 |
585.68 |
May 04 2012 |
28423 |
585.68 |
Apr 27 2012 |
13899 |
585.68 |
Apr 27 2012 |
27347 |
585.68 |